Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1441)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2025.06.01 21:00 - 2025.06.30 23:45 (2025.06.01 - 2025.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=8; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=50; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=260; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 2328 | Ticks modelled | 2825341 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 2339.73 | Gross profit | 5867.73 | Gross loss | -3528.00 |
| Profit factor | 1.66 | Expected payoff | 5.51 | ||
| Absolute drawdown | 140.16 | Maximal drawdown | 832.67 (22.09%) | Relative drawdown | 32.26% (409.51) |
| Total trades | 425 | Short positions (won %) | 171 (47.37%) | Long positions (won %) | 254 (67.72%) |
| Profit trades (% of total) | 253 (59.53%) | Loss trades (% of total) | 172 (40.47%) | ||
| Largest | profit trade | 55.40 | loss trade | -34.62 | |
| Average | profit trade | 23.19 | loss trade | -20.51 | |
| Maximum | consecutive wins (profit in money) | 26 (578.43) | consecutive losses (loss in money) | 21 (-306.69) | |
| Maximal | consecutive profit (count of wins) | 621.20 (16) | consecutive loss (count of losses) | -449.59 (13) | |
| Average | consecutive wins | 8 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.06.02 09:00 | sell | 1 | 0.10 | 193.566 | 0.000 | 0.000 | ||
| 2 | 2025.06.02 09:00 | modify | 1 | 0.10 | 193.566 | 194.066 | 192.766 | ||
| 3 | 2025.06.02 09:15 | sell | 2 | 0.10 | 193.515 | 0.000 | 0.000 | ||
| 4 | 2025.06.02 09:15 | modify | 2 | 0.10 | 193.515 | 194.015 | 192.715 | ||
| 5 | 2025.06.02 09:30 | sell | 3 | 0.10 | 193.522 | 0.000 | 0.000 | ||
| 6 | 2025.06.02 09:30 | modify | 3 | 0.10 | 193.522 | 194.022 | 192.722 | ||
| 7 | 2025.06.02 09:45 | sell | 4 | 0.10 | 193.484 | 0.000 | 0.000 | ||
| 8 | 2025.06.02 09:45 | modify | 4 | 0.10 | 193.484 | 193.984 | 192.684 | ||
| 9 | 2025.06.02 10:15 | sell | 5 | 0.10 | 193.487 | 0.000 | 0.000 | ||
| 10 | 2025.06.02 10:15 | modify | 5 | 0.10 | 193.487 | 193.987 | 192.687 | ||
| 11 | 2025.06.02 10:30 | sell | 6 | 0.10 | 193.338 | 0.000 | 0.000 | ||
| 12 | 2025.06.02 10:30 | modify | 6 | 0.10 | 193.338 | 193.838 | 192.538 | ||
| 13 | 2025.06.02 10:45 | sell | 7 | 0.10 | 193.359 | 0.000 | 0.000 | ||
| 14 | 2025.06.02 10:45 | modify | 7 | 0.10 | 193.359 | 193.859 | 192.559 | ||
| 15 | 2025.06.02 11:00 | sell | 8 | 0.10 | 193.224 | 0.000 | 0.000 | ||
| 16 | 2025.06.02 11:00 | modify | 8 | 0.10 | 193.224 | 193.724 | 192.424 | ||
| 17 | 2025.06.02 12:30 | buy | 9 | 0.10 | 193.447 | 0.000 | 0.000 | ||
| 18 | 2025.06.02 12:30 | modify | 9 | 0.10 | 193.447 | 192.947 | 194.247 | ||
| 19 | 2025.06.02 12:45 | buy | 10 | 0.10 | 193.433 | 0.000 | 0.000 | ||
| 20 | 2025.06.02 12:45 | modify | 10 | 0.10 | 193.433 | 192.933 | 194.233 | ||
| 21 | 2025.06.02 13:00 | buy | 11 | 0.10 | 193.466 | 0.000 | 0.000 | ||
| 22 | 2025.06.02 13:00 | modify | 11 | 0.10 | 193.466 | 192.966 | 194.266 | ||
| 23 | 2025.06.02 13:15 | buy | 12 | 0.10 | 193.379 | 0.000 | 0.000 | ||
| 24 | 2025.06.02 13:15 | modify | 12 | 0.10 | 193.379 | 192.879 | 194.179 | ||
| 25 | 2025.06.02 13:30 | buy | 13 | 0.10 | 193.368 | 0.000 | 0.000 | ||
| 26 | 2025.06.02 13:30 | modify | 13 | 0.10 | 193.368 | 192.868 | 194.168 | ||
| 27 | 2025.06.02 14:30 | sell | 14 | 0.10 | 193.272 | 0.000 | 0.000 | ||
| 28 | 2025.06.02 14:30 | modify | 14 | 0.10 | 193.272 | 193.772 | 192.472 | ||
| 29 | 2025.06.02 14:45 | buy | 15 | 0.10 | 193.442 | 0.000 | 0.000 | ||
| 30 | 2025.06.02 14:45 | modify | 15 | 0.10 | 193.442 | 192.942 | 194.242 | ||
| 31 | 2025.06.02 15:15 | buy | 16 | 0.10 | 193.441 | 0.000 | 0.000 | ||
| 32 | 2025.06.02 15:15 | modify | 16 | 0.10 | 193.441 | 192.941 | 194.241 | ||
| 33 | 2025.06.02 15:30 | buy | 17 | 0.10 | 193.453 | 0.000 | 0.000 | ||
| 34 | 2025.06.02 15:30 | modify | 17 | 0.10 | 193.453 | 192.953 | 194.253 | ||
| 35 | 2025.06.02 15:45 | buy | 18 | 0.10 | 193.521 | 0.000 | 0.000 | ||
| 36 | 2025.06.02 15:45 | modify | 18 | 0.10 | 193.521 | 193.021 | 194.321 | ||
| 37 | 2025.06.02 16:00 | buy | 19 | 0.10 | 193.456 | 0.000 | 0.000 | ||
| 38 | 2025.06.02 16:00 | modify | 19 | 0.10 | 193.456 | 192.956 | 194.256 | ||
| 39 | 2025.06.02 16:15 | buy | 20 | 0.10 | 193.429 | 0.000 | 0.000 | ||
| 40 | 2025.06.02 16:15 | modify | 20 | 0.10 | 193.429 | 192.929 | 194.229 | ||
| 41 | 2025.06.02 16:45 | sell | 21 | 0.10 | 193.329 | 0.000 | 0.000 | ||
| 42 | 2025.06.02 16:45 | modify | 21 | 0.10 | 193.329 | 193.829 | 192.529 | ||
| 43 | 2025.06.02 17:00 | sell | 22 | 0.10 | 193.274 | 0.000 | 0.000 | ||
| 44 | 2025.06.02 17:00 | modify | 22 | 0.10 | 193.274 | 193.774 | 192.474 | ||
| 45 | 2025.06.02 17:15 | sell | 23 | 0.10 | 193.255 | 0.000 | 0.000 | ||
| 46 | 2025.06.02 17:15 | modify | 23 | 0.10 | 193.255 | 193.755 | 192.455 | ||
| 47 | 2025.06.02 17:30 | sell | 24 | 0.10 | 193.299 | 0.000 | 0.000 | ||
| 48 | 2025.06.02 17:30 | modify | 24 | 0.10 | 193.299 | 193.799 | 192.499 | ||
| 49 | 2025.06.02 17:45 | sell | 25 | 0.10 | 193.307 | 0.000 | 0.000 | ||
| 50 | 2025.06.02 17:45 | modify | 25 | 0.10 | 193.307 | 193.807 | 192.507 | ||
| 51 | 2025.06.02 19:00 | close | 25 | 0.10 | 193.415 | 193.807 | 192.507 | -7.47 | 992.53 |
| 52 | 2025.06.02 19:00 | close | 24 | 0.10 | 193.415 | 193.799 | 192.499 | -8.03 | 984.50 |
| 53 | 2025.06.02 19:00 | close | 23 | 0.10 | 193.415 | 193.755 | 192.455 | -11.07 | 973.43 |
| 54 | 2025.06.02 19:00 | close | 22 | 0.10 | 193.415 | 193.774 | 192.474 | -9.76 | 963.67 |
| 55 | 2025.06.02 19:00 | close | 21 | 0.10 | 193.415 | 193.829 | 192.529 | -5.95 | 957.72 |
| 56 | 2025.06.02 19:00 | close | 20 | 0.10 | 193.375 | 192.929 | 194.229 | -3.74 | 953.98 |
| 57 | 2025.06.02 19:00 | close | 19 | 0.10 | 193.375 | 192.956 | 194.256 | -5.61 | 948.37 |
| 58 | 2025.06.02 19:00 | close | 18 | 0.10 | 193.375 | 193.021 | 194.321 | -10.11 | 938.26 |
| 59 | 2025.06.02 19:00 | close | 17 | 0.10 | 193.375 | 192.953 | 194.253 | -5.40 | 932.86 |
| 60 | 2025.06.02 19:00 | close | 16 | 0.10 | 193.375 | 192.941 | 194.241 | -4.57 | 928.29 |
| 61 | 2025.06.02 19:00 | close | 15 | 0.10 | 193.375 | 192.942 | 194.242 | -4.64 | 923.65 |
| 62 | 2025.06.02 19:00 | close | 14 | 0.10 | 193.415 | 193.772 | 192.472 | -9.89 | 913.76 |
| 63 | 2025.06.02 19:00 | close | 13 | 0.10 | 193.375 | 192.868 | 194.168 | 0.48 | 914.24 |
| 64 | 2025.06.02 19:00 | close | 12 | 0.10 | 193.375 | 192.879 | 194.179 | -0.28 | 913.96 |
| 65 | 2025.06.02 19:00 | close | 11 | 0.10 | 193.375 | 192.966 | 194.266 | -6.30 | 907.66 |
| 66 | 2025.06.02 19:00 | close | 10 | 0.10 | 193.375 | 192.933 | 194.233 | -4.02 | 903.64 |
| 67 | 2025.06.02 19:00 | close | 9 | 0.10 | 193.375 | 192.947 | 194.247 | -4.99 | 898.65 |
| 68 | 2025.06.02 19:00 | close | 8 | 0.10 | 193.415 | 193.724 | 192.424 | -13.21 | 885.44 |
| 69 | 2025.06.02 19:00 | close | 7 | 0.10 | 193.415 | 193.859 | 192.559 | -3.88 | 881.56 |
| 70 | 2025.06.02 19:00 | close | 6 | 0.10 | 193.415 | 193.838 | 192.538 | -5.33 | 876.23 |
| 71 | 2025.06.02 19:00 | close | 5 | 0.10 | 193.415 | 193.987 | 192.687 | 4.98 | 881.21 |
| 72 | 2025.06.02 19:00 | close | 4 | 0.10 | 193.415 | 193.984 | 192.684 | 4.77 | 885.98 |
| 73 | 2025.06.02 19:00 | close | 3 | 0.10 | 193.415 | 194.022 | 192.722 | 7.40 | 893.38 |
| 74 | 2025.06.02 19:00 | close | 2 | 0.10 | 193.415 | 194.015 | 192.715 | 6.91 | 900.29 |
| 75 | 2025.06.02 19:00 | close | 1 | 0.10 | 193.415 | 194.066 | 192.766 | 10.44 | 910.73 |
| 76 | 2025.06.03 09:30 | buy | 26 | 0.10 | 193.216 | 0.000 | 0.000 | ||
| 77 | 2025.06.03 09:30 | modify | 26 | 0.10 | 193.216 | 192.716 | 194.016 | ||
| 78 | 2025.06.03 09:45 | buy | 27 | 0.10 | 193.170 | 0.000 | 0.000 | ||
| 79 | 2025.06.03 09:45 | modify | 27 | 0.10 | 193.170 | 192.670 | 193.970 | ||
| 80 | 2025.06.03 10:15 | buy | 28 | 0.10 | 193.123 | 0.000 | 0.000 | ||
| 81 | 2025.06.03 10:15 | modify | 28 | 0.10 | 193.123 | 192.623 | 193.923 | ||
| 82 | 2025.06.03 10:30 | buy | 29 | 0.10 | 193.230 | 0.000 | 0.000 | ||
| 83 | 2025.06.03 10:30 | modify | 29 | 0.10 | 193.230 | 192.730 | 194.030 | ||
| 84 | 2025.06.03 10:45 | buy | 30 | 0.10 | 193.217 | 0.000 | 0.000 | ||
| 85 | 2025.06.03 10:45 | modify | 30 | 0.10 | 193.217 | 192.717 | 194.017 | ||
| 86 | 2025.06.03 11:00 | buy | 31 | 0.10 | 193.245 | 0.000 | 0.000 | ||
| 87 | 2025.06.03 11:00 | modify | 31 | 0.10 | 193.245 | 192.745 | 194.045 | ||
| 88 | 2025.06.03 12:30 | buy | 32 | 0.10 | 193.419 | 0.000 | 0.000 | ||
| 89 | 2025.06.03 12:30 | modify | 32 | 0.10 | 193.419 | 192.919 | 194.219 | ||
| 90 | 2025.06.03 13:00 | buy | 33 | 0.10 | 193.703 | 0.000 | 0.000 | ||
| 91 | 2025.06.03 13:00 | modify | 33 | 0.10 | 193.703 | 193.203 | 194.503 | ||
| 92 | 2025.06.03 13:30 | close | 33 | 0.10 | 193.833 | 193.203 | 194.503 | 9.00 | 919.73 |
| 93 | 2025.06.03 13:30 | close | 32 | 0.10 | 193.833 | 192.919 | 194.219 | 28.66 | 948.39 |
| 94 | 2025.06.03 13:30 | close | 31 | 0.10 | 193.833 | 192.745 | 194.045 | 40.71 | 989.10 |
| 95 | 2025.06.03 13:30 | close | 30 | 0.10 | 193.833 | 192.717 | 194.017 | 42.65 | 1031.75 |
| 96 | 2025.06.03 13:30 | close | 29 | 0.10 | 193.833 | 192.730 | 194.030 | 41.75 | 1073.50 |
| 97 | 2025.06.03 13:30 | close | 28 | 0.10 | 193.833 | 192.623 | 193.923 | 49.16 | 1122.66 |
| 98 | 2025.06.03 13:30 | close | 27 | 0.10 | 193.833 | 192.670 | 193.970 | 45.90 | 1168.56 |
| 99 | 2025.06.03 13:30 | close | 26 | 0.10 | 193.833 | 192.716 | 194.016 | 42.72 | 1211.28 |
| 100 | 2025.06.04 09:00 | buy | 34 | 0.10 | 194.863 | 0.000 | 0.000 | ||
| 101 | 2025.06.04 09:00 | modify | 34 | 0.10 | 194.863 | 194.363 | 195.663 | ||
| 102 | 2025.06.04 09:45 | buy | 35 | 0.10 | 194.969 | 0.000 | 0.000 | ||
| 103 | 2025.06.04 09:45 | modify | 35 | 0.10 | 194.969 | 194.469 | 195.769 | ||
| 104 | 2025.06.04 10:00 | buy | 36 | 0.10 | 195.072 | 0.000 | 0.000 | ||
| 105 | 2025.06.04 10:00 | modify | 36 | 0.10 | 195.072 | 194.572 | 195.872 | ||
| 106 | 2025.06.04 10:15 | buy | 37 | 0.10 | 195.200 | 0.000 | 0.000 | ||
| 107 | 2025.06.04 10:15 | modify | 37 | 0.10 | 195.200 | 194.700 | 196.000 | ||
| 108 | 2025.06.04 10:30 | buy | 38 | 0.10 | 194.988 | 0.000 | 0.000 | ||
| 109 | 2025.06.04 10:30 | modify | 38 | 0.10 | 194.988 | 194.488 | 195.788 | ||
| 110 | 2025.06.04 10:45 | buy | 39 | 0.10 | 195.047 | 0.000 | 0.000 | ||
| 111 | 2025.06.04 10:45 | modify | 39 | 0.10 | 195.047 | 194.547 | 195.847 | ||
| 112 | 2025.06.04 11:00 | buy | 40 | 0.10 | 195.120 | 0.000 | 0.000 | ||
| 113 | 2025.06.04 11:00 | modify | 40 | 0.10 | 195.120 | 194.620 | 195.920 | ||
| 114 | 2025.06.04 11:45 | buy | 41 | 0.10 | 195.077 | 0.000 | 0.000 | ||
| 115 | 2025.06.04 11:45 | modify | 41 | 0.10 | 195.077 | 194.577 | 195.877 | ||
| 116 | 2025.06.04 12:00 | sell | 42 | 0.10 | 194.961 | 0.000 | 0.000 | ||
| 117 | 2025.06.04 12:00 | modify | 42 | 0.10 | 194.961 | 195.461 | 194.161 | ||
| 118 | 2025.06.04 12:15 | sell | 43 | 0.10 | 194.921 | 0.000 | 0.000 | ||
| 119 | 2025.06.04 12:15 | modify | 43 | 0.10 | 194.921 | 195.421 | 194.121 | ||
| 120 | 2025.06.04 12:15 | s/l | 37 | 0.10 | 194.700 | 194.700 | 196.000 | -34.62 | 1176.66 |
| 121 | 2025.06.04 12:15 | s/l | 40 | 0.10 | 194.620 | 194.620 | 195.920 | -34.62 | 1142.04 |
| 122 | 2025.06.04 12:16 | s/l | 41 | 0.10 | 194.577 | 194.577 | 195.877 | -34.62 | 1107.42 |
| 123 | 2025.06.04 12:16 | s/l | 36 | 0.10 | 194.572 | 194.572 | 195.872 | -34.62 | 1072.80 |
| 124 | 2025.06.04 12:16 | s/l | 39 | 0.10 | 194.547 | 194.547 | 195.847 | -34.62 | 1038.18 |
| 125 | 2025.06.04 12:19 | s/l | 38 | 0.10 | 194.488 | 194.488 | 195.788 | -34.62 | 1003.56 |
| 126 | 2025.06.04 12:20 | s/l | 35 | 0.10 | 194.469 | 194.469 | 195.769 | -34.62 | 968.94 |
| 127 | 2025.06.04 12:30 | sell | 44 | 0.10 | 194.503 | 0.000 | 0.000 | ||
| 128 | 2025.06.04 12:30 | modify | 44 | 0.10 | 194.503 | 195.003 | 193.703 | ||
| 129 | 2025.06.04 12:32 | s/l | 34 | 0.10 | 194.363 | 194.363 | 195.663 | -34.62 | 934.32 |
| 130 | 2025.06.04 12:45 | sell | 45 | 0.10 | 194.249 | 0.000 | 0.000 | ||
| 131 | 2025.06.04 12:45 | modify | 45 | 0.10 | 194.249 | 194.749 | 193.449 | ||
| 132 | 2025.06.04 13:00 | sell | 46 | 0.10 | 194.410 | 0.000 | 0.000 | ||
| 133 | 2025.06.04 13:00 | modify | 46 | 0.10 | 194.410 | 194.910 | 193.610 | ||
| 134 | 2025.06.04 13:15 | sell | 47 | 0.10 | 194.443 | 0.000 | 0.000 | ||
| 135 | 2025.06.04 13:15 | modify | 47 | 0.10 | 194.443 | 194.943 | 193.643 | ||
| 136 | 2025.06.04 13:30 | sell | 48 | 0.10 | 194.462 | 0.000 | 0.000 | ||
| 137 | 2025.06.04 13:30 | modify | 48 | 0.10 | 194.462 | 194.962 | 193.662 | ||
| 138 | 2025.06.04 14:00 | t/p | 42 | 0.10 | 194.161 | 195.461 | 194.161 | 55.33 | 989.65 |
| 139 | 2025.06.04 14:15 | sell | 49 | 0.10 | 194.208 | 0.000 | 0.000 | ||
| 140 | 2025.06.04 14:15 | modify | 49 | 0.10 | 194.208 | 194.708 | 193.408 | ||
| 141 | 2025.06.04 14:26 | t/p | 43 | 0.10 | 194.121 | 195.421 | 194.121 | 55.33 | 1044.98 |
| 142 | 2025.06.04 14:30 | sell | 50 | 0.10 | 194.179 | 0.000 | 0.000 | ||
| 143 | 2025.06.04 14:30 | modify | 50 | 0.10 | 194.179 | 194.679 | 193.379 | ||
| 144 | 2025.06.04 14:45 | sell | 51 | 0.10 | 194.153 | 0.000 | 0.000 | ||
| 145 | 2025.06.04 14:45 | modify | 51 | 0.10 | 194.153 | 194.653 | 193.353 | ||
| 146 | 2025.06.04 15:30 | sell | 52 | 0.10 | 193.937 | 0.000 | 0.000 | ||
| 147 | 2025.06.04 15:30 | modify | 52 | 0.10 | 193.937 | 194.437 | 193.137 | ||
| 148 | 2025.06.04 16:11 | t/p | 44 | 0.10 | 193.703 | 195.003 | 193.703 | 55.33 | 1100.31 |
| 149 | 2025.06.04 16:14 | t/p | 48 | 0.10 | 193.662 | 194.962 | 193.662 | 55.34 | 1155.65 |
| 150 | 2025.06.04 16:15 | sell | 53 | 0.10 | 193.627 | 0.000 | 0.000 | ||
| 151 | 2025.06.04 16:15 | modify | 53 | 0.10 | 193.627 | 194.127 | 192.827 | ||
| 152 | 2025.06.04 16:30 | sell | 54 | 0.10 | 193.628 | 0.000 | 0.000 | ||
| 153 | 2025.06.04 16:30 | modify | 54 | 0.10 | 193.628 | 194.128 | 192.828 | ||
| 154 | 2025.06.04 16:34 | t/p | 47 | 0.10 | 193.643 | 194.943 | 193.643 | 55.33 | 1210.98 |
| 155 | 2025.06.04 16:35 | t/p | 46 | 0.10 | 193.610 | 194.910 | 193.610 | 55.33 | 1266.31 |
| 156 | 2025.06.04 16:45 | sell | 55 | 0.10 | 193.482 | 0.000 | 0.000 | ||
| 157 | 2025.06.04 16:45 | modify | 55 | 0.10 | 193.482 | 193.982 | 192.682 | ||
| 158 | 2025.06.04 16:50 | close | 55 | 0.10 | 193.578 | 193.982 | 192.682 | -6.64 | 1259.67 |
| 159 | 2025.06.04 16:50 | close | 54 | 0.10 | 193.578 | 194.128 | 192.828 | 3.46 | 1263.13 |
| 160 | 2025.06.04 16:50 | close | 53 | 0.10 | 193.578 | 194.127 | 192.827 | 3.39 | 1266.52 |
| 161 | 2025.06.04 16:50 | close | 52 | 0.10 | 193.578 | 194.437 | 193.137 | 24.83 | 1291.35 |
| 162 | 2025.06.04 16:50 | close | 51 | 0.10 | 193.578 | 194.653 | 193.353 | 39.77 | 1331.12 |
| 163 | 2025.06.04 16:50 | close | 50 | 0.10 | 193.578 | 194.679 | 193.379 | 41.57 | 1372.69 |
| 164 | 2025.06.04 16:50 | close | 49 | 0.10 | 193.578 | 194.708 | 193.408 | 43.58 | 1416.27 |
| 165 | 2025.06.04 16:50 | close | 45 | 0.10 | 193.578 | 194.749 | 193.449 | 46.41 | 1462.68 |
| 166 | 2025.06.05 09:00 | buy | 56 | 0.10 | 194.425 | 0.000 | 0.000 | ||
| 167 | 2025.06.05 09:00 | modify | 56 | 0.10 | 194.425 | 193.925 | 195.225 | ||
| 168 | 2025.06.05 09:45 | sell | 57 | 0.10 | 194.289 | 0.000 | 0.000 | ||
| 169 | 2025.06.05 09:45 | modify | 57 | 0.10 | 194.289 | 194.789 | 193.489 | ||
| 170 | 2025.06.05 10:00 | sell | 58 | 0.10 | 194.269 | 0.000 | 0.000 | ||
| 171 | 2025.06.05 10:00 | modify | 58 | 0.10 | 194.269 | 194.769 | 193.469 | ||
| 172 | 2025.06.05 10:15 | sell | 59 | 0.10 | 194.381 | 0.000 | 0.000 | ||
| 173 | 2025.06.05 10:15 | modify | 59 | 0.10 | 194.381 | 194.881 | 193.581 | ||
| 174 | 2025.06.05 10:45 | sell | 60 | 0.10 | 194.254 | 0.000 | 0.000 | ||
| 175 | 2025.06.05 10:45 | modify | 60 | 0.10 | 194.254 | 194.754 | 193.454 | ||
| 176 | 2025.06.05 11:15 | sell | 61 | 0.10 | 194.254 | 0.000 | 0.000 | ||
| 177 | 2025.06.05 11:15 | modify | 61 | 0.10 | 194.254 | 194.754 | 193.454 | ||
| 178 | 2025.06.05 11:45 | buy | 62 | 0.10 | 194.494 | 0.000 | 0.000 | ||
| 179 | 2025.06.05 11:45 | modify | 62 | 0.10 | 194.494 | 193.994 | 195.294 | ||
| 180 | 2025.06.05 12:00 | buy | 63 | 0.10 | 194.462 | 0.000 | 0.000 | ||
| 181 | 2025.06.05 12:00 | modify | 63 | 0.10 | 194.462 | 193.962 | 195.262 | ||
| 182 | 2025.06.05 12:15 | buy | 64 | 0.10 | 194.422 | 0.000 | 0.000 | ||
| 183 | 2025.06.05 12:15 | modify | 64 | 0.10 | 194.422 | 193.922 | 195.222 | ||
| 184 | 2025.06.05 12:30 | buy | 65 | 0.10 | 194.502 | 0.000 | 0.000 | ||
| 185 | 2025.06.05 12:30 | modify | 65 | 0.10 | 194.502 | 194.002 | 195.302 | ||
| 186 | 2025.06.05 12:45 | sell | 66 | 0.10 | 194.242 | 0.000 | 0.000 | ||
| 187 | 2025.06.05 12:45 | modify | 66 | 0.10 | 194.242 | 194.742 | 193.442 | ||
| 188 | 2025.06.05 12:50 | s/l | 66 | 0.10 | 194.742 | 194.742 | 193.442 | -34.58 | 1428.10 |
| 189 | 2025.06.05 12:50 | s/l | 60 | 0.10 | 194.754 | 194.754 | 193.454 | -34.58 | 1393.52 |
| 190 | 2025.06.05 12:50 | s/l | 61 | 0.10 | 194.754 | 194.754 | 193.454 | -34.58 | 1358.94 |
| 191 | 2025.06.05 12:50 | s/l | 58 | 0.10 | 194.769 | 194.769 | 193.469 | -34.58 | 1324.36 |
| 192 | 2025.06.05 12:50 | s/l | 57 | 0.10 | 194.789 | 194.789 | 193.489 | -34.58 | 1289.78 |
| 193 | 2025.06.05 12:50 | s/l | 59 | 0.10 | 194.881 | 194.881 | 193.581 | -34.59 | 1255.19 |
| 194 | 2025.06.05 13:00 | buy | 67 | 0.10 | 194.712 | 0.000 | 0.000 | ||
| 195 | 2025.06.05 13:00 | modify | 67 | 0.10 | 194.712 | 194.212 | 195.512 | ||
| 196 | 2025.06.05 13:15 | buy | 68 | 0.10 | 194.745 | 0.000 | 0.000 | ||
| 197 | 2025.06.05 13:15 | modify | 68 | 0.10 | 194.745 | 194.245 | 195.545 | ||
| 198 | 2025.06.05 13:30 | buy | 69 | 0.10 | 194.823 | 0.000 | 0.000 | ||
| 199 | 2025.06.05 13:30 | modify | 69 | 0.10 | 194.823 | 194.323 | 195.623 | ||
| 200 | 2025.06.05 13:45 | buy | 70 | 0.10 | 194.598 | 0.000 | 0.000 | ||
| 201 | 2025.06.05 13:45 | modify | 70 | 0.10 | 194.598 | 194.098 | 195.398 | ||
| 202 | 2025.06.05 14:30 | buy | 71 | 0.10 | 194.822 | 0.000 | 0.000 | ||
| 203 | 2025.06.05 14:30 | modify | 71 | 0.10 | 194.822 | 194.322 | 195.622 | ||
| 204 | 2025.06.05 15:00 | buy | 72 | 0.10 | 195.022 | 0.000 | 0.000 | ||
| 205 | 2025.06.05 15:00 | modify | 72 | 0.10 | 195.022 | 194.522 | 195.822 | ||
| 206 | 2025.06.05 15:14 | t/p | 64 | 0.10 | 195.222 | 193.922 | 195.222 | 55.39 | 1310.58 |
| 207 | 2025.06.05 15:14 | t/p | 56 | 0.10 | 195.225 | 193.925 | 195.225 | 55.40 | 1365.98 |
| 208 | 2025.06.05 15:14 | t/p | 63 | 0.10 | 195.262 | 193.962 | 195.262 | 55.39 | 1421.37 |
| 209 | 2025.06.05 15:15 | buy | 73 | 0.10 | 195.250 | 0.000 | 0.000 | ||
| 210 | 2025.06.05 15:15 | modify | 73 | 0.10 | 195.250 | 194.750 | 196.050 | ||
| 211 | 2025.06.05 15:17 | t/p | 62 | 0.10 | 195.294 | 193.994 | 195.294 | 55.39 | 1476.76 |
| 212 | 2025.06.05 15:17 | t/p | 65 | 0.10 | 195.302 | 194.002 | 195.302 | 55.39 | 1532.15 |
| 213 | 2025.06.05 15:19 | close | 73 | 0.10 | 195.217 | 194.750 | 196.050 | -2.29 | 1529.86 |
| 214 | 2025.06.05 15:19 | close | 72 | 0.10 | 195.217 | 194.522 | 195.822 | 13.50 | 1543.36 |
| 215 | 2025.06.05 15:19 | close | 71 | 0.10 | 195.217 | 194.322 | 195.622 | 27.35 | 1570.71 |
| 216 | 2025.06.05 15:19 | close | 70 | 0.10 | 195.217 | 194.098 | 195.398 | 42.86 | 1613.57 |
| 217 | 2025.06.05 15:19 | close | 69 | 0.10 | 195.217 | 194.323 | 195.623 | 27.28 | 1640.85 |
| 218 | 2025.06.05 15:19 | close | 68 | 0.10 | 195.217 | 194.245 | 195.545 | 32.68 | 1673.53 |
| 219 | 2025.06.05 15:19 | close | 67 | 0.10 | 195.217 | 194.212 | 195.512 | 34.96 | 1708.49 |
| 220 | 2025.06.06 09:30 | buy | 74 | 0.10 | 195.141 | 0.000 | 0.000 | ||
| 221 | 2025.06.06 09:30 | modify | 74 | 0.10 | 195.141 | 194.641 | 195.941 | ||
| 222 | 2025.06.06 09:45 | buy | 75 | 0.10 | 195.013 | 0.000 | 0.000 | ||
| 223 | 2025.06.06 09:45 | modify | 75 | 0.10 | 195.013 | 194.513 | 195.813 | ||
| 224 | 2025.06.06 10:00 | buy | 76 | 0.10 | 195.134 | 0.000 | 0.000 | ||
| 225 | 2025.06.06 10:00 | modify | 76 | 0.10 | 195.134 | 194.634 | 195.934 | ||
| 226 | 2025.06.06 10:15 | buy | 77 | 0.10 | 195.137 | 0.000 | 0.000 | ||
| 227 | 2025.06.06 10:15 | modify | 77 | 0.10 | 195.137 | 194.637 | 195.937 | ||
| 228 | 2025.06.06 10:30 | buy | 78 | 0.10 | 195.178 | 0.000 | 0.000 | ||
| 229 | 2025.06.06 10:30 | modify | 78 | 0.10 | 195.178 | 194.678 | 195.978 | ||
| 230 | 2025.06.06 10:45 | buy | 79 | 0.10 | 195.220 | 0.000 | 0.000 | ||
| 231 | 2025.06.06 10:45 | modify | 79 | 0.10 | 195.220 | 194.720 | 196.020 | ||
| 232 | 2025.06.06 11:00 | buy | 80 | 0.10 | 195.260 | 0.000 | 0.000 | ||
| 233 | 2025.06.06 11:00 | modify | 80 | 0.10 | 195.260 | 194.760 | 196.060 | ||
| 234 | 2025.06.06 11:15 | buy | 81 | 0.10 | 195.267 | 0.000 | 0.000 | ||
| 235 | 2025.06.06 11:15 | modify | 81 | 0.10 | 195.267 | 194.767 | 196.067 | ||
| 236 | 2025.06.06 11:30 | buy | 82 | 0.10 | 195.264 | 0.000 | 0.000 | ||
| 237 | 2025.06.06 11:30 | modify | 82 | 0.10 | 195.264 | 194.764 | 196.064 | ||
| 238 | 2025.06.06 11:45 | buy | 83 | 0.10 | 195.382 | 0.000 | 0.000 | ||
| 239 | 2025.06.06 11:45 | modify | 83 | 0.10 | 195.382 | 194.882 | 196.182 | ||
| 240 | 2025.06.06 12:00 | buy | 84 | 0.10 | 195.381 | 0.000 | 0.000 | ||
| 241 | 2025.06.06 12:00 | modify | 84 | 0.10 | 195.381 | 194.881 | 196.181 | ||
| 242 | 2025.06.06 12:15 | buy | 85 | 0.10 | 195.424 | 0.000 | 0.000 | ||
| 243 | 2025.06.06 12:15 | modify | 85 | 0.10 | 195.424 | 194.924 | 196.224 | ||
| 244 | 2025.06.06 12:30 | buy | 86 | 0.10 | 195.359 | 0.000 | 0.000 | ||
| 245 | 2025.06.06 12:30 | modify | 86 | 0.10 | 195.359 | 194.859 | 196.159 | ||
| 246 | 2025.06.06 12:30 | close | 86 | 0.10 | 195.589 | 194.859 | 196.159 | 15.93 | 1724.42 |
| 247 | 2025.06.06 12:30 | close | 85 | 0.10 | 195.589 | 194.924 | 196.224 | 11.42 | 1735.84 |
| 248 | 2025.06.06 12:30 | close | 84 | 0.10 | 195.589 | 194.881 | 196.181 | 14.40 | 1750.24 |
| 249 | 2025.06.06 12:30 | close | 83 | 0.10 | 195.589 | 194.882 | 196.182 | 14.33 | 1764.57 |
| 250 | 2025.06.06 12:30 | close | 82 | 0.10 | 195.589 | 194.764 | 196.064 | 22.50 | 1787.07 |
| 251 | 2025.06.06 12:30 | close | 81 | 0.10 | 195.589 | 194.767 | 196.067 | 22.30 | 1809.37 |
| 252 | 2025.06.06 12:30 | close | 80 | 0.10 | 195.589 | 194.760 | 196.060 | 22.78 | 1832.15 |
| 253 | 2025.06.06 12:30 | close | 79 | 0.10 | 195.589 | 194.720 | 196.020 | 25.55 | 1857.70 |
| 254 | 2025.06.06 12:30 | close | 78 | 0.10 | 195.589 | 194.678 | 195.978 | 28.46 | 1886.16 |
| 255 | 2025.06.06 12:30 | close | 77 | 0.10 | 195.589 | 194.637 | 195.937 | 31.30 | 1917.46 |
| 256 | 2025.06.06 12:30 | close | 76 | 0.10 | 195.589 | 194.634 | 195.934 | 31.50 | 1948.96 |
| 257 | 2025.06.06 12:30 | close | 75 | 0.10 | 195.589 | 194.513 | 195.813 | 39.88 | 1988.84 |
| 258 | 2025.06.06 12:30 | close | 74 | 0.10 | 195.589 | 194.641 | 195.941 | 31.02 | 2019.86 |
| 259 | 2025.06.09 09:15 | sell | 87 | 0.10 | 195.476 | 0.000 | 0.000 | ||
| 260 | 2025.06.09 09:15 | modify | 87 | 0.10 | 195.476 | 195.976 | 194.676 | ||
| 261 | 2025.06.09 09:45 | sell | 88 | 0.10 | 195.536 | 0.000 | 0.000 | ||
| 262 | 2025.06.09 09:45 | modify | 88 | 0.10 | 195.536 | 196.036 | 194.736 | ||
| 263 | 2025.06.09 10:00 | buy | 89 | 0.10 | 195.609 | 0.000 | 0.000 | ||
| 264 | 2025.06.09 10:00 | modify | 89 | 0.10 | 195.609 | 195.109 | 196.409 | ||
| 265 | 2025.06.09 10:45 | sell | 90 | 0.10 | 195.484 | 0.000 | 0.000 | ||
| 266 | 2025.06.09 10:45 | modify | 90 | 0.10 | 195.484 | 195.984 | 194.684 | ||
| 267 | 2025.06.09 11:00 | sell | 91 | 0.10 | 195.475 | 0.000 | 0.000 | ||
| 268 | 2025.06.09 11:00 | modify | 91 | 0.10 | 195.475 | 195.975 | 194.675 | ||
| 269 | 2025.06.09 11:15 | buy | 92 | 0.10 | 195.652 | 0.000 | 0.000 | ||
| 270 | 2025.06.09 11:15 | modify | 92 | 0.10 | 195.652 | 195.152 | 196.452 | ||
| 271 | 2025.06.09 11:30 | buy | 93 | 0.10 | 195.718 | 0.000 | 0.000 | ||
| 272 | 2025.06.09 11:30 | modify | 93 | 0.10 | 195.718 | 195.218 | 196.518 | ||
| 273 | 2025.06.09 11:45 | buy | 94 | 0.10 | 195.892 | 0.000 | 0.000 | ||
| 274 | 2025.06.09 11:45 | modify | 94 | 0.10 | 195.892 | 195.392 | 196.692 | ||
| 275 | 2025.06.09 11:51 | s/l | 87 | 0.10 | 195.976 | 195.976 | 194.676 | -34.59 | 1985.27 |
| 276 | 2025.06.09 11:51 | s/l | 91 | 0.10 | 195.975 | 195.975 | 194.675 | -34.59 | 1950.68 |
| 277 | 2025.06.09 11:52 | s/l | 90 | 0.10 | 195.984 | 195.984 | 194.684 | -34.58 | 1916.10 |
| 278 | 2025.06.09 12:00 | buy | 95 | 0.10 | 195.991 | 0.000 | 0.000 | ||
| 279 | 2025.06.09 12:00 | modify | 95 | 0.10 | 195.991 | 195.491 | 196.791 | ||
| 280 | 2025.06.09 12:15 | buy | 96 | 0.10 | 195.773 | 0.000 | 0.000 | ||
| 281 | 2025.06.09 12:15 | modify | 96 | 0.10 | 195.773 | 195.273 | 196.573 | ||
| 282 | 2025.06.09 12:30 | buy | 97 | 0.10 | 195.738 | 0.000 | 0.000 | ||
| 283 | 2025.06.09 12:30 | modify | 97 | 0.10 | 195.738 | 195.238 | 196.538 | ||
| 284 | 2025.06.09 12:45 | buy | 98 | 0.10 | 195.783 | 0.000 | 0.000 | ||
| 285 | 2025.06.09 12:45 | modify | 98 | 0.10 | 195.783 | 195.283 | 196.583 | ||
| 286 | 2025.06.09 13:30 | buy | 99 | 0.10 | 195.794 | 0.000 | 0.000 | ||
| 287 | 2025.06.09 13:30 | modify | 99 | 0.10 | 195.794 | 195.294 | 196.594 | ||
| 288 | 2025.06.09 14:15 | buy | 100 | 0.10 | 195.820 | 0.000 | 0.000 | ||
| 289 | 2025.06.09 14:15 | modify | 100 | 0.10 | 195.820 | 195.320 | 196.620 | ||
| 290 | 2025.06.09 14:45 | sell | 101 | 0.10 | 195.701 | 0.000 | 0.000 | ||
| 291 | 2025.06.09 14:45 | modify | 101 | 0.10 | 195.701 | 196.201 | 194.901 | ||
| 292 | 2025.06.09 15:00 | buy | 102 | 0.10 | 195.917 | 0.000 | 0.000 | ||
| 293 | 2025.06.09 15:00 | modify | 102 | 0.10 | 195.917 | 195.417 | 196.717 | ||
| 294 | 2025.06.09 17:00 | sell | 103 | 0.10 | 195.777 | 0.000 | 0.000 | ||
| 295 | 2025.06.09 17:00 | modify | 103 | 0.10 | 195.777 | 196.277 | 194.977 | ||
| 296 | 2025.06.09 17:15 | sell | 104 | 0.10 | 195.767 | 0.000 | 0.000 | ||
| 297 | 2025.06.09 17:15 | modify | 104 | 0.10 | 195.767 | 196.267 | 194.967 | ||
| 298 | 2025.06.09 17:30 | buy | 105 | 0.10 | 195.840 | 0.000 | 0.000 | ||
| 299 | 2025.06.09 17:30 | modify | 105 | 0.10 | 195.840 | 195.340 | 196.640 | ||
| 300 | 2025.06.09 17:45 | sell | 106 | 0.10 | 195.774 | 0.000 | 0.000 | ||
| 301 | 2025.06.09 17:45 | modify | 106 | 0.10 | 195.774 | 196.274 | 194.974 | ||
| 302 | 2025.06.09 18:52 | s/l | 88 | 0.10 | 196.036 | 196.036 | 194.736 | -34.59 | 1881.51 |
| 303 | 2025.06.09 19:00 | close | 106 | 0.10 | 196.093 | 196.274 | 194.974 | -22.06 | 1859.45 |
| 304 | 2025.06.09 19:00 | close | 105 | 0.10 | 196.053 | 195.340 | 196.640 | 14.75 | 1874.20 |
| 305 | 2025.06.09 19:00 | close | 104 | 0.10 | 196.093 | 196.267 | 194.967 | -22.55 | 1851.65 |
| 306 | 2025.06.09 19:00 | close | 103 | 0.10 | 196.093 | 196.277 | 194.977 | -21.86 | 1829.79 |
| 307 | 2025.06.09 19:00 | close | 102 | 0.10 | 196.053 | 195.417 | 196.717 | 9.42 | 1839.21 |
| 308 | 2025.06.09 19:00 | close | 101 | 0.10 | 196.093 | 196.201 | 194.901 | -27.11 | 1812.10 |
| 309 | 2025.06.09 19:00 | close | 100 | 0.10 | 196.053 | 195.320 | 196.620 | 16.14 | 1828.24 |
| 310 | 2025.06.09 19:00 | close | 99 | 0.10 | 196.053 | 195.294 | 196.594 | 17.94 | 1846.18 |
| 311 | 2025.06.09 19:00 | close | 98 | 0.10 | 196.053 | 195.283 | 196.583 | 18.70 | 1864.88 |
| 312 | 2025.06.09 19:00 | close | 97 | 0.10 | 196.053 | 195.238 | 196.538 | 21.81 | 1886.69 |
| 313 | 2025.06.09 19:00 | close | 96 | 0.10 | 196.053 | 195.273 | 196.573 | 19.39 | 1906.08 |
| 314 | 2025.06.09 19:00 | close | 95 | 0.10 | 196.053 | 195.491 | 196.791 | 4.30 | 1910.38 |
| 315 | 2025.06.09 19:00 | close | 94 | 0.10 | 196.053 | 195.392 | 196.692 | 11.15 | 1921.53 |
| 316 | 2025.06.09 19:00 | close | 93 | 0.10 | 196.053 | 195.218 | 196.518 | 23.20 | 1944.73 |
| 317 | 2025.06.09 19:00 | close | 92 | 0.10 | 196.053 | 195.152 | 196.452 | 27.77 | 1972.50 |
| 318 | 2025.06.09 19:00 | close | 89 | 0.10 | 196.053 | 195.109 | 196.409 | 30.75 | 2003.25 |
| 319 | 2025.06.10 09:00 | buy | 107 | 0.10 | 195.133 | 0.000 | 0.000 | ||
| 320 | 2025.06.10 09:00 | modify | 107 | 0.10 | 195.133 | 194.633 | 195.933 | ||
| 321 | 2025.06.10 09:15 | buy | 108 | 0.10 | 195.190 | 0.000 | 0.000 | ||
| 322 | 2025.06.10 09:15 | modify | 108 | 0.10 | 195.190 | 194.690 | 195.990 | ||
| 323 | 2025.06.10 09:30 | buy | 109 | 0.10 | 195.188 | 0.000 | 0.000 | ||
| 324 | 2025.06.10 09:30 | modify | 109 | 0.10 | 195.188 | 194.688 | 195.988 | ||
| 325 | 2025.06.10 09:45 | buy | 110 | 0.10 | 195.198 | 0.000 | 0.000 | ||
| 326 | 2025.06.10 09:45 | modify | 110 | 0.10 | 195.198 | 194.698 | 195.998 | ||
| 327 | 2025.06.10 10:00 | buy | 111 | 0.10 | 195.243 | 0.000 | 0.000 | ||
| 328 | 2025.06.10 10:00 | modify | 111 | 0.10 | 195.243 | 194.743 | 196.043 | ||
| 329 | 2025.06.10 10:15 | buy | 112 | 0.10 | 195.226 | 0.000 | 0.000 | ||
| 330 | 2025.06.10 10:15 | modify | 112 | 0.10 | 195.226 | 194.726 | 196.026 | ||
| 331 | 2025.06.10 10:30 | buy | 113 | 0.10 | 195.295 | 0.000 | 0.000 | ||
| 332 | 2025.06.10 10:30 | modify | 113 | 0.10 | 195.295 | 194.795 | 196.095 | ||
| 333 | 2025.06.10 10:45 | buy | 114 | 0.10 | 195.255 | 0.000 | 0.000 | ||
| 334 | 2025.06.10 10:45 | modify | 114 | 0.10 | 195.255 | 194.755 | 196.055 | ||
| 335 | 2025.06.10 11:00 | buy | 115 | 0.10 | 195.346 | 0.000 | 0.000 | ||
| 336 | 2025.06.10 11:00 | modify | 115 | 0.10 | 195.346 | 194.846 | 196.146 | ||
| 337 | 2025.06.10 11:15 | sell | 116 | 0.10 | 195.068 | 0.000 | 0.000 | ||
| 338 | 2025.06.10 11:15 | modify | 116 | 0.10 | 195.068 | 195.568 | 194.268 | ||
| 339 | 2025.06.10 11:30 | sell | 117 | 0.10 | 195.122 | 0.000 | 0.000 | ||
| 340 | 2025.06.10 11:30 | modify | 117 | 0.10 | 195.122 | 195.622 | 194.322 | ||
| 341 | 2025.06.10 11:45 | sell | 118 | 0.10 | 195.025 | 0.000 | 0.000 | ||
| 342 | 2025.06.10 11:45 | modify | 118 | 0.10 | 195.025 | 195.525 | 194.225 | ||
| 343 | 2025.06.10 12:00 | buy | 119 | 0.10 | 195.306 | 0.000 | 0.000 | ||
| 344 | 2025.06.10 12:00 | modify | 119 | 0.10 | 195.306 | 194.806 | 196.106 | ||
| 345 | 2025.06.10 12:15 | sell | 120 | 0.10 | 195.180 | 0.000 | 0.000 | ||
| 346 | 2025.06.10 12:15 | modify | 120 | 0.10 | 195.180 | 195.680 | 194.380 | ||
| 347 | 2025.06.10 12:45 | buy | 121 | 0.10 | 195.300 | 0.000 | 0.000 | ||
| 348 | 2025.06.10 12:45 | modify | 121 | 0.10 | 195.300 | 194.800 | 196.100 | ||
| 349 | 2025.06.10 13:00 | buy | 122 | 0.10 | 195.410 | 0.000 | 0.000 | ||
| 350 | 2025.06.10 13:00 | modify | 122 | 0.10 | 195.410 | 194.910 | 196.210 | ||
| 351 | 2025.06.10 13:07 | s/l | 118 | 0.10 | 195.525 | 195.525 | 194.225 | -34.58 | 1968.67 |
| 352 | 2025.06.10 13:15 | buy | 123 | 0.10 | 195.469 | 0.000 | 0.000 | ||
| 353 | 2025.06.10 13:15 | modify | 123 | 0.10 | 195.469 | 194.969 | 196.269 | ||
| 354 | 2025.06.10 13:30 | buy | 124 | 0.10 | 195.503 | 0.000 | 0.000 | ||
| 355 | 2025.06.10 13:30 | modify | 124 | 0.10 | 195.503 | 195.003 | 196.303 | ||
| 356 | 2025.06.10 13:42 | s/l | 116 | 0.10 | 195.568 | 195.568 | 194.268 | -34.59 | 1934.08 |
| 357 | 2025.06.10 13:45 | buy | 125 | 0.10 | 195.512 | 0.000 | 0.000 | ||
| 358 | 2025.06.10 13:45 | modify | 125 | 0.10 | 195.512 | 195.012 | 196.312 | ||
| 359 | 2025.06.10 13:49 | s/l | 117 | 0.10 | 195.622 | 195.622 | 194.322 | -34.58 | 1899.50 |
| 360 | 2025.06.10 13:52 | s/l | 120 | 0.10 | 195.680 | 195.680 | 194.380 | -34.58 | 1864.92 |
| 361 | 2025.06.10 14:07 | close | 125 | 0.10 | 195.657 | 195.012 | 196.312 | 10.04 | 1874.96 |
| 362 | 2025.06.10 14:07 | close | 124 | 0.10 | 195.657 | 195.003 | 196.303 | 10.66 | 1885.62 |
| 363 | 2025.06.10 14:07 | close | 123 | 0.10 | 195.657 | 194.969 | 196.269 | 13.02 | 1898.64 |
| 364 | 2025.06.10 14:07 | close | 122 | 0.10 | 195.657 | 194.910 | 196.210 | 17.10 | 1915.74 |
| 365 | 2025.06.10 14:07 | close | 121 | 0.10 | 195.657 | 194.800 | 196.100 | 24.72 | 1940.46 |
| 366 | 2025.06.10 14:07 | close | 119 | 0.10 | 195.657 | 194.806 | 196.106 | 24.30 | 1964.76 |
| 367 | 2025.06.10 14:07 | close | 115 | 0.10 | 195.657 | 194.846 | 196.146 | 21.54 | 1986.30 |
| 368 | 2025.06.10 14:07 | close | 114 | 0.10 | 195.657 | 194.755 | 196.055 | 27.84 | 2014.14 |
| 369 | 2025.06.10 14:07 | close | 113 | 0.10 | 195.657 | 194.795 | 196.095 | 25.07 | 2039.21 |
| 370 | 2025.06.10 14:07 | close | 112 | 0.10 | 195.657 | 194.726 | 196.026 | 29.84 | 2069.05 |
| 371 | 2025.06.10 14:07 | close | 111 | 0.10 | 195.657 | 194.743 | 196.043 | 28.67 | 2097.72 |
| 372 | 2025.06.10 14:07 | close | 110 | 0.10 | 195.657 | 194.698 | 195.998 | 31.78 | 2129.50 |
| 373 | 2025.06.10 14:07 | close | 109 | 0.10 | 195.657 | 194.688 | 195.988 | 32.48 | 2161.98 |
| 374 | 2025.06.10 14:07 | close | 108 | 0.10 | 195.657 | 194.690 | 195.990 | 32.34 | 2194.32 |
| 375 | 2025.06.10 14:07 | close | 107 | 0.10 | 195.657 | 194.633 | 195.933 | 36.28 | 2230.60 |
| 376 | 2025.06.11 09:00 | buy | 126 | 0.10 | 195.792 | 0.000 | 0.000 | ||
| 377 | 2025.06.11 09:00 | modify | 126 | 0.10 | 195.792 | 195.292 | 196.592 | ||
| 378 | 2025.06.11 09:45 | buy | 127 | 0.10 | 195.836 | 0.000 | 0.000 | ||
| 379 | 2025.06.11 09:45 | modify | 127 | 0.10 | 195.836 | 195.336 | 196.636 | ||
| 380 | 2025.06.11 10:00 | buy | 128 | 0.10 | 195.857 | 0.000 | 0.000 | ||
| 381 | 2025.06.11 10:00 | modify | 128 | 0.10 | 195.857 | 195.357 | 196.657 | ||
| 382 | 2025.06.11 10:15 | buy | 129 | 0.10 | 195.836 | 0.000 | 0.000 | ||
| 383 | 2025.06.11 10:15 | modify | 129 | 0.10 | 195.836 | 195.336 | 196.636 | ||
| 384 | 2025.06.11 10:30 | buy | 130 | 0.10 | 195.879 | 0.000 | 0.000 | ||
| 385 | 2025.06.11 10:30 | modify | 130 | 0.10 | 195.879 | 195.379 | 196.679 | ||
| 386 | 2025.06.11 10:45 | buy | 131 | 0.10 | 195.911 | 0.000 | 0.000 | ||
| 387 | 2025.06.11 10:45 | modify | 131 | 0.10 | 195.911 | 195.411 | 196.711 | ||
| 388 | 2025.06.11 11:00 | buy | 132 | 0.10 | 195.921 | 0.000 | 0.000 | ||
| 389 | 2025.06.11 11:00 | modify | 132 | 0.10 | 195.921 | 195.421 | 196.721 | ||
| 390 | 2025.06.11 11:15 | buy | 133 | 0.10 | 195.900 | 0.000 | 0.000 | ||
| 391 | 2025.06.11 11:15 | modify | 133 | 0.10 | 195.900 | 195.400 | 196.700 | ||
| 392 | 2025.06.11 11:30 | buy | 134 | 0.10 | 195.867 | 0.000 | 0.000 | ||
| 393 | 2025.06.11 11:30 | modify | 134 | 0.10 | 195.867 | 195.367 | 196.667 | ||
| 394 | 2025.06.11 11:45 | buy | 135 | 0.10 | 195.999 | 0.000 | 0.000 | ||
| 395 | 2025.06.11 11:45 | modify | 135 | 0.10 | 195.999 | 195.499 | 196.799 | ||
| 396 | 2025.06.11 12:00 | buy | 136 | 0.10 | 196.098 | 0.000 | 0.000 | ||
| 397 | 2025.06.11 12:00 | modify | 136 | 0.10 | 196.098 | 195.598 | 196.898 | ||
| 398 | 2025.06.11 12:05 | close | 136 | 0.10 | 196.179 | 195.598 | 196.898 | 5.61 | 2236.21 |
| 399 | 2025.06.11 12:05 | close | 135 | 0.10 | 196.179 | 195.499 | 196.799 | 12.46 | 2248.67 |
| 400 | 2025.06.11 12:05 | close | 134 | 0.10 | 196.179 | 195.367 | 196.667 | 21.60 | 2270.27 |
| 401 | 2025.06.11 12:05 | close | 133 | 0.10 | 196.179 | 195.400 | 196.700 | 19.32 | 2289.59 |
| 402 | 2025.06.11 12:05 | close | 132 | 0.10 | 196.179 | 195.421 | 196.721 | 17.86 | 2307.45 |
| 403 | 2025.06.11 12:05 | close | 131 | 0.10 | 196.179 | 195.411 | 196.711 | 18.55 | 2326.00 |
| 404 | 2025.06.11 12:05 | close | 130 | 0.10 | 196.179 | 195.379 | 196.679 | 20.77 | 2346.77 |
| 405 | 2025.06.11 12:05 | close | 129 | 0.10 | 196.179 | 195.336 | 196.636 | 23.75 | 2370.52 |
| 406 | 2025.06.11 12:05 | close | 128 | 0.10 | 196.179 | 195.357 | 196.657 | 22.29 | 2392.81 |
| 407 | 2025.06.11 12:05 | close | 127 | 0.10 | 196.179 | 195.336 | 196.636 | 23.75 | 2416.56 |
| 408 | 2025.06.11 12:05 | close | 126 | 0.10 | 196.179 | 195.292 | 196.592 | 26.79 | 2443.35 |
| 409 | 2025.06.12 09:00 | buy | 137 | 0.10 | 195.112 | 0.000 | 0.000 | ||
| 410 | 2025.06.12 09:00 | modify | 137 | 0.10 | 195.112 | 194.612 | 195.912 | ||
| 411 | 2025.06.12 09:15 | buy | 138 | 0.10 | 195.070 | 0.000 | 0.000 | ||
| 412 | 2025.06.12 09:15 | modify | 138 | 0.10 | 195.070 | 194.570 | 195.870 | ||
| 413 | 2025.06.12 09:30 | buy | 139 | 0.10 | 195.125 | 0.000 | 0.000 | ||
| 414 | 2025.06.12 09:30 | modify | 139 | 0.10 | 195.125 | 194.625 | 195.925 | ||
| 415 | 2025.06.12 09:45 | buy | 140 | 0.10 | 195.139 | 0.000 | 0.000 | ||
| 416 | 2025.06.12 09:45 | modify | 140 | 0.10 | 195.139 | 194.639 | 195.939 | ||
| 417 | 2025.06.12 10:00 | buy | 141 | 0.10 | 195.143 | 0.000 | 0.000 | ||
| 418 | 2025.06.12 10:00 | modify | 141 | 0.10 | 195.143 | 194.643 | 195.943 | ||
| 419 | 2025.06.12 10:15 | buy | 142 | 0.10 | 195.146 | 0.000 | 0.000 | ||
| 420 | 2025.06.12 10:15 | modify | 142 | 0.10 | 195.146 | 194.646 | 195.946 | ||
| 421 | 2025.06.12 10:45 | sell | 143 | 0.10 | 194.864 | 0.000 | 0.000 | ||
| 422 | 2025.06.12 10:45 | modify | 143 | 0.10 | 194.864 | 195.364 | 194.064 | ||
| 423 | 2025.06.12 11:15 | sell | 144 | 0.10 | 195.009 | 0.000 | 0.000 | ||
| 424 | 2025.06.12 11:15 | modify | 144 | 0.10 | 195.009 | 195.509 | 194.209 | ||
| 425 | 2025.06.12 11:30 | sell | 145 | 0.10 | 195.083 | 0.000 | 0.000 | ||
| 426 | 2025.06.12 11:30 | modify | 145 | 0.10 | 195.083 | 195.583 | 194.283 | ||
| 427 | 2025.06.12 11:45 | buy | 146 | 0.10 | 195.231 | 0.000 | 0.000 | ||
| 428 | 2025.06.12 11:45 | modify | 146 | 0.10 | 195.231 | 194.731 | 196.031 | ||
| 429 | 2025.06.12 12:00 | buy | 147 | 0.10 | 195.249 | 0.000 | 0.000 | ||
| 430 | 2025.06.12 12:00 | modify | 147 | 0.10 | 195.249 | 194.749 | 196.049 | ||
| 431 | 2025.06.12 12:15 | buy | 148 | 0.10 | 195.232 | 0.000 | 0.000 | ||
| 432 | 2025.06.12 12:15 | modify | 148 | 0.10 | 195.232 | 194.732 | 196.032 | ||
| 433 | 2025.06.12 12:30 | buy | 149 | 0.10 | 195.219 | 0.000 | 0.000 | ||
| 434 | 2025.06.12 12:30 | modify | 149 | 0.10 | 195.219 | 194.719 | 196.019 | ||
| 435 | 2025.06.12 13:00 | sell | 150 | 0.10 | 195.013 | 0.000 | 0.000 | ||
| 436 | 2025.06.12 13:00 | modify | 150 | 0.10 | 195.013 | 195.513 | 194.213 | ||
| 437 | 2025.06.12 13:30 | sell | 151 | 0.10 | 195.045 | 0.000 | 0.000 | ||
| 438 | 2025.06.12 13:30 | modify | 151 | 0.10 | 195.045 | 195.545 | 194.245 | ||
| 439 | 2025.06.12 13:45 | sell | 152 | 0.10 | 194.924 | 0.000 | 0.000 | ||
| 440 | 2025.06.12 13:45 | modify | 152 | 0.10 | 194.924 | 195.424 | 194.124 | ||
| 441 | 2025.06.12 14:15 | buy | 153 | 0.10 | 195.282 | 0.000 | 0.000 | ||
| 442 | 2025.06.12 14:15 | modify | 153 | 0.10 | 195.282 | 194.782 | 196.082 | ||
| 443 | 2025.06.12 14:17 | s/l | 143 | 0.10 | 195.364 | 195.364 | 194.064 | -34.59 | 2408.76 |
| 444 | 2025.06.12 14:18 | s/l | 152 | 0.10 | 195.424 | 195.424 | 194.124 | -34.59 | 2374.17 |
| 445 | 2025.06.12 14:30 | buy | 154 | 0.10 | 195.375 | 0.000 | 0.000 | ||
| 446 | 2025.06.12 14:30 | modify | 154 | 0.10 | 195.375 | 194.875 | 196.175 | ||
| 447 | 2025.06.12 14:35 | s/l | 144 | 0.10 | 195.509 | 195.509 | 194.209 | -34.59 | 2339.58 |
| 448 | 2025.06.12 14:35 | s/l | 150 | 0.10 | 195.513 | 195.513 | 194.213 | -34.58 | 2305.00 |
| 449 | 2025.06.12 14:35 | s/l | 151 | 0.10 | 195.545 | 195.545 | 194.245 | -34.59 | 2270.41 |
| 450 | 2025.06.12 14:45 | buy | 155 | 0.10 | 195.410 | 0.000 | 0.000 | ||
| 451 | 2025.06.12 14:45 | modify | 155 | 0.10 | 195.410 | 194.910 | 196.210 | ||
| 452 | 2025.06.12 15:00 | buy | 156 | 0.10 | 195.436 | 0.000 | 0.000 | ||
| 453 | 2025.06.12 15:00 | modify | 156 | 0.10 | 195.436 | 194.936 | 196.236 | ||
| 454 | 2025.06.12 15:15 | buy | 157 | 0.10 | 195.487 | 0.000 | 0.000 | ||
| 455 | 2025.06.12 15:15 | modify | 157 | 0.10 | 195.487 | 194.987 | 196.287 | ||
| 456 | 2025.06.12 15:30 | buy | 158 | 0.10 | 195.300 | 0.000 | 0.000 | ||
| 457 | 2025.06.12 15:30 | modify | 158 | 0.10 | 195.300 | 194.800 | 196.100 | ||
| 458 | 2025.06.12 16:15 | sell | 159 | 0.10 | 195.233 | 0.000 | 0.000 | ||
| 459 | 2025.06.12 16:15 | modify | 159 | 0.10 | 195.233 | 195.733 | 194.433 | ||
| 460 | 2025.06.12 16:30 | sell | 160 | 0.10 | 195.146 | 0.000 | 0.000 | ||
| 461 | 2025.06.12 16:30 | modify | 160 | 0.10 | 195.146 | 195.646 | 194.346 | ||
| 462 | 2025.06.12 16:45 | sell | 161 | 0.10 | 195.158 | 0.000 | 0.000 | ||
| 463 | 2025.06.12 16:45 | modify | 161 | 0.10 | 195.158 | 195.658 | 194.358 | ||
| 464 | 2025.06.12 17:00 | sell | 162 | 0.10 | 195.183 | 0.000 | 0.000 | ||
| 465 | 2025.06.12 17:00 | modify | 162 | 0.10 | 195.183 | 195.683 | 194.383 | ||
| 466 | 2025.06.12 17:15 | sell | 163 | 0.10 | 195.136 | 0.000 | 0.000 | ||
| 467 | 2025.06.12 17:15 | modify | 163 | 0.10 | 195.136 | 195.636 | 194.336 | ||
| 468 | 2025.06.12 19:00 | close | 163 | 0.10 | 195.178 | 195.636 | 194.336 | -2.90 | 2267.51 |
| 469 | 2025.06.12 19:00 | close | 162 | 0.10 | 195.178 | 195.683 | 194.383 | 0.35 | 2267.86 |
| 470 | 2025.06.12 19:00 | close | 161 | 0.10 | 195.178 | 195.658 | 194.358 | -1.38 | 2266.48 |
| 471 | 2025.06.12 19:00 | close | 160 | 0.10 | 195.178 | 195.646 | 194.346 | -2.21 | 2264.27 |
| 472 | 2025.06.12 19:00 | close | 159 | 0.10 | 195.178 | 195.733 | 194.433 | 3.81 | 2268.08 |
| 473 | 2025.06.12 19:00 | close | 158 | 0.10 | 195.138 | 194.800 | 196.100 | -11.22 | 2256.86 |
| 474 | 2025.06.12 19:00 | close | 157 | 0.10 | 195.138 | 194.987 | 196.287 | -24.17 | 2232.69 |
| 475 | 2025.06.12 19:00 | close | 156 | 0.10 | 195.138 | 194.936 | 196.236 | -20.64 | 2212.05 |
| 476 | 2025.06.12 19:00 | close | 155 | 0.10 | 195.138 | 194.910 | 196.210 | -18.84 | 2193.21 |
| 477 | 2025.06.12 19:00 | close | 154 | 0.10 | 195.138 | 194.875 | 196.175 | -16.41 | 2176.80 |
| 478 | 2025.06.12 19:00 | close | 153 | 0.10 | 195.138 | 194.782 | 196.082 | -9.97 | 2166.83 |
| 479 | 2025.06.12 19:00 | close | 149 | 0.10 | 195.138 | 194.719 | 196.019 | -5.61 | 2161.22 |
| 480 | 2025.06.12 19:00 | close | 148 | 0.10 | 195.138 | 194.732 | 196.032 | -6.51 | 2154.71 |
| 481 | 2025.06.12 19:00 | close | 147 | 0.10 | 195.138 | 194.749 | 196.049 | -7.69 | 2147.02 |
| 482 | 2025.06.12 19:00 | close | 146 | 0.10 | 195.138 | 194.731 | 196.031 | -6.44 | 2140.58 |
| 483 | 2025.06.12 19:00 | close | 145 | 0.10 | 195.178 | 195.583 | 194.283 | -6.57 | 2134.01 |
| 484 | 2025.06.12 19:00 | close | 142 | 0.10 | 195.138 | 194.646 | 195.946 | -0.56 | 2133.45 |
| 485 | 2025.06.12 19:00 | close | 141 | 0.10 | 195.138 | 194.643 | 195.943 | -0.35 | 2133.10 |
| 486 | 2025.06.12 19:00 | close | 140 | 0.10 | 195.138 | 194.639 | 195.939 | -0.07 | 2133.03 |
| 487 | 2025.06.12 19:00 | close | 139 | 0.10 | 195.138 | 194.625 | 195.925 | 0.90 | 2133.93 |
| 488 | 2025.06.12 19:00 | close | 138 | 0.10 | 195.138 | 194.570 | 195.870 | 4.71 | 2138.64 |
| 489 | 2025.06.12 19:00 | close | 137 | 0.10 | 195.138 | 194.612 | 195.912 | 1.80 | 2140.44 |
| 490 | 2025.06.13 09:15 | buy | 164 | 0.10 | 195.024 | 0.000 | 0.000 | ||
| 491 | 2025.06.13 09:15 | modify | 164 | 0.10 | 195.024 | 194.524 | 195.824 | ||
| 492 | 2025.06.13 09:30 | buy | 165 | 0.10 | 195.146 | 0.000 | 0.000 | ||
| 493 | 2025.06.13 09:30 | modify | 165 | 0.10 | 195.146 | 194.646 | 195.946 | ||
| 494 | 2025.06.13 09:45 | buy | 166 | 0.10 | 195.261 | 0.000 | 0.000 | ||
| 495 | 2025.06.13 09:45 | modify | 166 | 0.10 | 195.261 | 194.761 | 196.061 | ||
| 496 | 2025.06.13 10:00 | buy | 167 | 0.10 | 195.219 | 0.000 | 0.000 | ||
| 497 | 2025.06.13 10:00 | modify | 167 | 0.10 | 195.219 | 194.719 | 196.019 | ||
| 498 | 2025.06.13 10:15 | buy | 168 | 0.10 | 195.235 | 0.000 | 0.000 | ||
| 499 | 2025.06.13 10:15 | modify | 168 | 0.10 | 195.235 | 194.735 | 196.035 | ||
| 500 | 2025.06.13 10:30 | buy | 169 | 0.10 | 195.308 | 0.000 | 0.000 | ||
| 501 | 2025.06.13 10:30 | modify | 169 | 0.10 | 195.308 | 194.808 | 196.108 | ||
| 502 | 2025.06.13 10:45 | buy | 170 | 0.10 | 195.286 | 0.000 | 0.000 | ||
| 503 | 2025.06.13 10:45 | modify | 170 | 0.10 | 195.286 | 194.786 | 196.086 | ||
| 504 | 2025.06.13 11:00 | buy | 171 | 0.10 | 195.410 | 0.000 | 0.000 | ||
| 505 | 2025.06.13 11:00 | modify | 171 | 0.10 | 195.410 | 194.910 | 196.210 | ||
| 506 | 2025.06.13 11:15 | buy | 172 | 0.10 | 195.333 | 0.000 | 0.000 | ||
| 507 | 2025.06.13 11:15 | modify | 172 | 0.10 | 195.333 | 194.833 | 196.133 | ||
| 508 | 2025.06.13 11:30 | buy | 173 | 0.10 | 195.291 | 0.000 | 0.000 | ||
| 509 | 2025.06.13 11:30 | modify | 173 | 0.10 | 195.291 | 194.791 | 196.091 | ||
| 510 | 2025.06.13 11:45 | buy | 174 | 0.10 | 195.426 | 0.000 | 0.000 | ||
| 511 | 2025.06.13 11:45 | modify | 174 | 0.10 | 195.426 | 194.926 | 196.226 | ||
| 512 | 2025.06.13 12:00 | sell | 175 | 0.10 | 195.130 | 0.000 | 0.000 | ||
| 513 | 2025.06.13 12:00 | modify | 175 | 0.10 | 195.130 | 195.630 | 194.330 | ||
| 514 | 2025.06.13 12:15 | sell | 176 | 0.10 | 195.061 | 0.000 | 0.000 | ||
| 515 | 2025.06.13 12:15 | modify | 176 | 0.10 | 195.061 | 195.561 | 194.261 | ||
| 516 | 2025.06.13 12:30 | sell | 177 | 0.10 | 195.074 | 0.000 | 0.000 | ||
| 517 | 2025.06.13 12:30 | modify | 177 | 0.10 | 195.074 | 195.574 | 194.274 | ||
| 518 | 2025.06.13 12:45 | sell | 178 | 0.10 | 195.076 | 0.000 | 0.000 | ||
| 519 | 2025.06.13 12:45 | modify | 178 | 0.10 | 195.076 | 195.576 | 194.276 | ||
| 520 | 2025.06.13 13:00 | sell | 179 | 0.10 | 195.288 | 0.000 | 0.000 | ||
| 521 | 2025.06.13 13:00 | modify | 179 | 0.10 | 195.288 | 195.788 | 194.488 | ||
| 522 | 2025.06.13 13:30 | buy | 180 | 0.10 | 195.341 | 0.000 | 0.000 | ||
| 523 | 2025.06.13 13:30 | modify | 180 | 0.10 | 195.341 | 194.841 | 196.141 | ||
| 524 | 2025.06.13 14:15 | buy | 181 | 0.10 | 195.346 | 0.000 | 0.000 | ||
| 525 | 2025.06.13 14:15 | modify | 181 | 0.10 | 195.346 | 194.846 | 196.146 | ||
| 526 | 2025.06.13 14:30 | buy | 182 | 0.10 | 195.403 | 0.000 | 0.000 | ||
| 527 | 2025.06.13 14:30 | modify | 182 | 0.10 | 195.403 | 194.903 | 196.203 | ||
| 528 | 2025.06.13 14:42 | s/l | 176 | 0.10 | 195.561 | 195.561 | 194.261 | -34.58 | 2105.86 |
| 529 | 2025.06.13 14:42 | s/l | 177 | 0.10 | 195.574 | 195.574 | 194.274 | -34.58 | 2071.28 |
| 530 | 2025.06.13 14:42 | s/l | 178 | 0.10 | 195.576 | 195.576 | 194.276 | -34.58 | 2036.70 |
| 531 | 2025.06.13 14:45 | buy | 183 | 0.10 | 195.474 | 0.000 | 0.000 | ||
| 532 | 2025.06.13 14:45 | modify | 183 | 0.10 | 195.474 | 194.974 | 196.274 | ||
| 533 | 2025.06.13 14:54 | s/l | 175 | 0.10 | 195.630 | 195.630 | 194.330 | -34.59 | 2002.11 |
| 534 | 2025.06.13 15:00 | buy | 184 | 0.10 | 195.686 | 0.000 | 0.000 | ||
| 535 | 2025.06.13 15:00 | modify | 184 | 0.10 | 195.686 | 195.186 | 196.486 | ||
| 536 | 2025.06.13 15:02 | close | 184 | 0.10 | 195.671 | 195.186 | 196.486 | -1.04 | 2001.07 |
| 537 | 2025.06.13 15:02 | close | 183 | 0.10 | 195.671 | 194.974 | 196.274 | 13.64 | 2014.71 |
| 538 | 2025.06.13 15:02 | close | 182 | 0.10 | 195.671 | 194.903 | 196.203 | 18.56 | 2033.27 |
| 539 | 2025.06.13 15:02 | close | 181 | 0.10 | 195.671 | 194.846 | 196.146 | 22.51 | 2055.78 |
| 540 | 2025.06.13 15:02 | close | 180 | 0.10 | 195.671 | 194.841 | 196.141 | 22.85 | 2078.63 |
| 541 | 2025.06.13 15:02 | close | 179 | 0.10 | 195.711 | 195.788 | 194.488 | -29.26 | 2049.37 |
| 542 | 2025.06.13 15:02 | close | 174 | 0.10 | 195.671 | 194.926 | 196.226 | 16.97 | 2066.34 |
| 543 | 2025.06.13 15:02 | close | 173 | 0.10 | 195.671 | 194.791 | 196.091 | 26.31 | 2092.65 |
| 544 | 2025.06.13 15:02 | close | 172 | 0.10 | 195.671 | 194.833 | 196.133 | 23.41 | 2116.06 |
| 545 | 2025.06.13 15:02 | close | 171 | 0.10 | 195.671 | 194.910 | 196.210 | 18.07 | 2134.13 |
| 546 | 2025.06.13 15:02 | close | 170 | 0.10 | 195.671 | 194.786 | 196.086 | 26.66 | 2160.79 |
| 547 | 2025.06.13 15:02 | close | 169 | 0.10 | 195.671 | 194.808 | 196.108 | 25.14 | 2185.93 |
| 548 | 2025.06.13 15:02 | close | 168 | 0.10 | 195.671 | 194.735 | 196.035 | 30.19 | 2216.12 |
| 549 | 2025.06.13 15:02 | close | 167 | 0.10 | 195.671 | 194.719 | 196.019 | 31.30 | 2247.42 |
| 550 | 2025.06.13 15:02 | close | 166 | 0.10 | 195.671 | 194.761 | 196.061 | 28.39 | 2275.81 |
| 551 | 2025.06.13 15:02 | close | 165 | 0.10 | 195.671 | 194.646 | 195.946 | 36.35 | 2312.16 |
| 552 | 2025.06.13 15:02 | close | 164 | 0.10 | 195.671 | 194.524 | 195.824 | 44.80 | 2356.96 |
| 553 | 2025.06.16 09:15 | sell | 185 | 0.10 | 195.810 | 0.000 | 0.000 | ||
| 554 | 2025.06.16 09:15 | modify | 185 | 0.10 | 195.810 | 196.310 | 195.010 | ||
| 555 | 2025.06.16 09:30 | sell | 186 | 0.10 | 195.874 | 0.000 | 0.000 | ||
| 556 | 2025.06.16 09:30 | modify | 186 | 0.10 | 195.874 | 196.374 | 195.074 | ||
| 557 | 2025.06.16 09:45 | sell | 187 | 0.10 | 195.831 | 0.000 | 0.000 | ||
| 558 | 2025.06.16 09:45 | modify | 187 | 0.10 | 195.831 | 196.331 | 195.031 | ||
| 559 | 2025.06.16 10:00 | sell | 188 | 0.10 | 195.783 | 0.000 | 0.000 | ||
| 560 | 2025.06.16 10:00 | modify | 188 | 0.10 | 195.783 | 196.283 | 194.983 | ||
| 561 | 2025.06.16 10:15 | sell | 189 | 0.10 | 195.799 | 0.000 | 0.000 | ||
| 562 | 2025.06.16 10:15 | modify | 189 | 0.10 | 195.799 | 196.299 | 194.999 | ||
| 563 | 2025.06.16 10:30 | sell | 190 | 0.10 | 195.648 | 0.000 | 0.000 | ||
| 564 | 2025.06.16 10:30 | modify | 190 | 0.10 | 195.648 | 196.148 | 194.848 | ||
| 565 | 2025.06.16 10:45 | sell | 191 | 0.10 | 195.703 | 0.000 | 0.000 | ||
| 566 | 2025.06.16 10:45 | modify | 191 | 0.10 | 195.703 | 196.203 | 194.903 | ||
| 567 | 2025.06.16 11:00 | sell | 192 | 0.10 | 195.620 | 0.000 | 0.000 | ||
| 568 | 2025.06.16 11:00 | modify | 192 | 0.10 | 195.620 | 196.120 | 194.820 | ||
| 569 | 2025.06.16 11:15 | sell | 193 | 0.10 | 195.665 | 0.000 | 0.000 | ||
| 570 | 2025.06.16 11:15 | modify | 193 | 0.10 | 195.665 | 196.165 | 194.865 | ||
| 571 | 2025.06.16 11:30 | sell | 194 | 0.10 | 195.661 | 0.000 | 0.000 | ||
| 572 | 2025.06.16 11:30 | modify | 194 | 0.10 | 195.661 | 196.161 | 194.861 | ||
| 573 | 2025.06.16 12:00 | sell | 195 | 0.10 | 195.674 | 0.000 | 0.000 | ||
| 574 | 2025.06.16 12:00 | modify | 195 | 0.10 | 195.674 | 196.174 | 194.874 | ||
| 575 | 2025.06.16 12:15 | buy | 196 | 0.10 | 195.895 | 0.000 | 0.000 | ||
| 576 | 2025.06.16 12:15 | modify | 196 | 0.10 | 195.895 | 195.395 | 196.695 | ||
| 577 | 2025.06.16 12:30 | buy | 197 | 0.10 | 195.839 | 0.000 | 0.000 | ||
| 578 | 2025.06.16 12:30 | modify | 197 | 0.10 | 195.839 | 195.339 | 196.639 | ||
| 579 | 2025.06.16 12:45 | buy | 198 | 0.10 | 195.875 | 0.000 | 0.000 | ||
| 580 | 2025.06.16 12:45 | modify | 198 | 0.10 | 195.875 | 195.375 | 196.675 | ||
| 581 | 2025.06.16 13:00 | buy | 199 | 0.10 | 195.764 | 0.000 | 0.000 | ||
| 582 | 2025.06.16 13:00 | modify | 199 | 0.10 | 195.764 | 195.264 | 196.564 | ||
| 583 | 2025.06.16 13:30 | sell | 200 | 0.10 | 195.637 | 0.000 | 0.000 | ||
| 584 | 2025.06.16 13:30 | modify | 200 | 0.10 | 195.637 | 196.137 | 194.837 | ||
| 585 | 2025.06.16 13:45 | sell | 201 | 0.10 | 195.658 | 0.000 | 0.000 | ||
| 586 | 2025.06.16 13:45 | modify | 201 | 0.10 | 195.658 | 196.158 | 194.858 | ||
| 587 | 2025.06.16 15:00 | buy | 202 | 0.10 | 195.891 | 0.000 | 0.000 | ||
| 588 | 2025.06.16 15:00 | modify | 202 | 0.10 | 195.891 | 195.391 | 196.691 | ||
| 589 | 2025.06.16 15:15 | buy | 203 | 0.10 | 195.875 | 0.000 | 0.000 | ||
| 590 | 2025.06.16 15:15 | modify | 203 | 0.10 | 195.875 | 195.375 | 196.675 | ||
| 591 | 2025.06.16 15:30 | buy | 204 | 0.10 | 195.963 | 0.000 | 0.000 | ||
| 592 | 2025.06.16 15:30 | modify | 204 | 0.10 | 195.963 | 195.463 | 196.763 | ||
| 593 | 2025.06.16 15:45 | buy | 205 | 0.10 | 195.919 | 0.000 | 0.000 | ||
| 594 | 2025.06.16 15:45 | modify | 205 | 0.10 | 195.919 | 195.419 | 196.719 | ||
| 595 | 2025.06.16 16:00 | buy | 206 | 0.10 | 196.021 | 0.000 | 0.000 | ||
| 596 | 2025.06.16 16:00 | modify | 206 | 0.10 | 196.021 | 195.521 | 196.821 | ||
| 597 | 2025.06.16 16:05 | s/l | 192 | 0.10 | 196.120 | 196.120 | 194.820 | -34.59 | 2322.37 |
| 598 | 2025.06.16 16:06 | s/l | 200 | 0.10 | 196.137 | 196.137 | 194.837 | -34.58 | 2287.79 |
| 599 | 2025.06.16 16:07 | s/l | 190 | 0.10 | 196.148 | 196.148 | 194.848 | -34.58 | 2253.21 |
| 600 | 2025.06.16 16:15 | buy | 207 | 0.10 | 196.138 | 0.000 | 0.000 | ||
| 601 | 2025.06.16 16:15 | modify | 207 | 0.10 | 196.138 | 195.638 | 196.938 | ||
| 602 | 2025.06.16 16:17 | s/l | 201 | 0.10 | 196.158 | 196.158 | 194.858 | -34.59 | 2218.62 |
| 603 | 2025.06.16 16:17 | s/l | 194 | 0.10 | 196.161 | 196.161 | 194.861 | -34.58 | 2184.04 |
| 604 | 2025.06.16 16:17 | s/l | 193 | 0.10 | 196.165 | 196.165 | 194.865 | -34.58 | 2149.46 |
| 605 | 2025.06.16 16:20 | s/l | 195 | 0.10 | 196.174 | 196.174 | 194.874 | -34.58 | 2114.88 |
| 606 | 2025.06.16 16:20 | s/l | 191 | 0.10 | 196.203 | 196.203 | 194.903 | -34.59 | 2080.29 |
| 607 | 2025.06.16 16:30 | buy | 208 | 0.10 | 196.204 | 0.000 | 0.000 | ||
| 608 | 2025.06.16 16:30 | modify | 208 | 0.10 | 196.204 | 195.704 | 197.004 | ||
| 609 | 2025.06.16 16:45 | buy | 209 | 0.10 | 196.147 | 0.000 | 0.000 | ||
| 610 | 2025.06.16 16:45 | modify | 209 | 0.10 | 196.147 | 195.647 | 196.947 | ||
| 611 | 2025.06.16 17:00 | buy | 210 | 0.10 | 196.235 | 0.000 | 0.000 | ||
| 612 | 2025.06.16 17:00 | modify | 210 | 0.10 | 196.235 | 195.735 | 197.035 | ||
| 613 | 2025.06.16 17:15 | buy | 211 | 0.10 | 196.204 | 0.000 | 0.000 | ||
| 614 | 2025.06.16 17:15 | modify | 211 | 0.10 | 196.204 | 195.704 | 197.004 | ||
| 615 | 2025.06.16 17:30 | buy | 212 | 0.10 | 196.252 | 0.000 | 0.000 | ||
| 616 | 2025.06.16 17:30 | modify | 212 | 0.10 | 196.252 | 195.752 | 197.052 | ||
| 617 | 2025.06.16 17:34 | s/l | 188 | 0.10 | 196.283 | 196.283 | 194.983 | -34.58 | 2045.71 |
| 618 | 2025.06.16 17:35 | s/l | 189 | 0.10 | 196.299 | 196.299 | 194.999 | -34.59 | 2011.12 |
| 619 | 2025.06.16 17:35 | s/l | 185 | 0.10 | 196.310 | 196.310 | 195.010 | -34.58 | 1976.54 |
| 620 | 2025.06.16 17:36 | s/l | 187 | 0.10 | 196.331 | 196.331 | 195.031 | -34.58 | 1941.96 |
| 621 | 2025.06.16 17:41 | s/l | 186 | 0.10 | 196.374 | 196.374 | 195.074 | -34.59 | 1907.37 |
| 622 | 2025.06.16 17:45 | buy | 213 | 0.10 | 196.385 | 0.000 | 0.000 | ||
| 623 | 2025.06.16 17:45 | modify | 213 | 0.10 | 196.385 | 195.885 | 197.185 | ||
| 624 | 2025.06.16 18:49 | t/p | 199 | 0.10 | 196.564 | 195.264 | 196.564 | 55.39 | 1962.76 |
| 625 | 2025.06.16 19:00 | close | 213 | 0.10 | 196.601 | 195.885 | 197.185 | 14.95 | 1977.71 |
| 626 | 2025.06.16 19:00 | close | 212 | 0.10 | 196.601 | 195.752 | 197.052 | 24.16 | 2001.87 |
| 627 | 2025.06.16 19:00 | close | 211 | 0.10 | 196.601 | 195.704 | 197.004 | 27.49 | 2029.36 |
| 628 | 2025.06.16 19:00 | close | 210 | 0.10 | 196.601 | 195.735 | 197.035 | 25.34 | 2054.70 |
| 629 | 2025.06.16 19:00 | close | 209 | 0.10 | 196.601 | 195.647 | 196.947 | 31.43 | 2086.13 |
| 630 | 2025.06.16 19:00 | close | 208 | 0.10 | 196.601 | 195.704 | 197.004 | 27.49 | 2113.62 |
| 631 | 2025.06.16 19:00 | close | 207 | 0.10 | 196.601 | 195.638 | 196.938 | 32.06 | 2145.68 |
| 632 | 2025.06.16 19:00 | close | 206 | 0.10 | 196.601 | 195.521 | 196.821 | 40.16 | 2185.84 |
| 633 | 2025.06.16 19:00 | close | 205 | 0.10 | 196.601 | 195.419 | 196.719 | 47.22 | 2233.06 |
| 634 | 2025.06.16 19:00 | close | 204 | 0.10 | 196.601 | 195.463 | 196.763 | 44.17 | 2277.23 |
| 635 | 2025.06.16 19:00 | close | 203 | 0.10 | 196.601 | 195.375 | 196.675 | 50.27 | 2327.50 |
| 636 | 2025.06.16 19:00 | close | 202 | 0.10 | 196.601 | 195.391 | 196.691 | 49.16 | 2376.66 |
| 637 | 2025.06.16 19:00 | close | 198 | 0.10 | 196.601 | 195.375 | 196.675 | 50.27 | 2426.93 |
| 638 | 2025.06.16 19:00 | close | 197 | 0.10 | 196.601 | 195.339 | 196.639 | 52.76 | 2479.69 |
| 639 | 2025.06.16 19:00 | close | 196 | 0.10 | 196.601 | 195.395 | 196.695 | 48.88 | 2528.57 |
| 640 | 2025.06.17 09:15 | buy | 214 | 0.10 | 196.485 | 0.000 | 0.000 | ||
| 641 | 2025.06.17 09:15 | modify | 214 | 0.10 | 196.485 | 195.985 | 197.285 | ||
| 642 | 2025.06.17 09:45 | buy | 215 | 0.10 | 196.394 | 0.000 | 0.000 | ||
| 643 | 2025.06.17 09:45 | modify | 215 | 0.10 | 196.394 | 195.894 | 197.194 | ||
| 644 | 2025.06.17 10:15 | sell | 216 | 0.10 | 196.212 | 0.000 | 0.000 | ||
| 645 | 2025.06.17 10:15 | modify | 216 | 0.10 | 196.212 | 196.712 | 195.412 | ||
| 646 | 2025.06.17 10:30 | sell | 217 | 0.10 | 196.280 | 0.000 | 0.000 | ||
| 647 | 2025.06.17 10:30 | modify | 217 | 0.10 | 196.280 | 196.780 | 195.480 | ||
| 648 | 2025.06.17 10:45 | sell | 218 | 0.10 | 196.159 | 0.000 | 0.000 | ||
| 649 | 2025.06.17 10:45 | modify | 218 | 0.10 | 196.159 | 196.659 | 195.359 | ||
| 650 | 2025.06.17 11:00 | sell | 219 | 0.10 | 196.174 | 0.000 | 0.000 | ||
| 651 | 2025.06.17 11:00 | modify | 219 | 0.10 | 196.174 | 196.674 | 195.374 | ||
| 652 | 2025.06.17 11:30 | sell | 220 | 0.10 | 196.131 | 0.000 | 0.000 | ||
| 653 | 2025.06.17 11:30 | modify | 220 | 0.10 | 196.131 | 196.631 | 195.331 | ||
| 654 | 2025.06.17 11:35 | s/l | 214 | 0.10 | 195.985 | 195.985 | 197.285 | -34.62 | 2493.95 |
| 655 | 2025.06.17 11:45 | sell | 221 | 0.10 | 196.043 | 0.000 | 0.000 | ||
| 656 | 2025.06.17 11:45 | modify | 221 | 0.10 | 196.043 | 196.543 | 195.243 | ||
| 657 | 2025.06.17 12:00 | sell | 222 | 0.10 | 196.118 | 0.000 | 0.000 | ||
| 658 | 2025.06.17 12:00 | modify | 222 | 0.10 | 196.118 | 196.618 | 195.318 | ||
| 659 | 2025.06.17 12:15 | buy | 223 | 0.10 | 196.342 | 0.000 | 0.000 | ||
| 660 | 2025.06.17 12:15 | modify | 223 | 0.10 | 196.342 | 195.842 | 197.142 | ||
| 661 | 2025.06.17 12:30 | sell | 224 | 0.10 | 196.115 | 0.000 | 0.000 | ||
| 662 | 2025.06.17 12:30 | modify | 224 | 0.10 | 196.115 | 196.615 | 195.315 | ||
| 663 | 2025.06.17 12:30 | s/l | 215 | 0.10 | 195.894 | 195.894 | 197.194 | -34.62 | 2459.33 |
| 664 | 2025.06.17 12:30 | s/l | 223 | 0.10 | 195.842 | 195.842 | 197.142 | -34.62 | 2424.71 |
| 665 | 2025.06.17 12:45 | buy | 225 | 0.10 | 196.403 | 0.000 | 0.000 | ||
| 666 | 2025.06.17 12:45 | modify | 225 | 0.10 | 196.403 | 195.903 | 197.203 | ||
| 667 | 2025.06.17 13:00 | buy | 226 | 0.10 | 196.280 | 0.000 | 0.000 | ||
| 668 | 2025.06.17 13:00 | modify | 226 | 0.10 | 196.280 | 195.780 | 197.080 | ||
| 669 | 2025.06.17 13:15 | buy | 227 | 0.10 | 196.336 | 0.000 | 0.000 | ||
| 670 | 2025.06.17 13:15 | modify | 227 | 0.10 | 196.336 | 195.836 | 197.136 | ||
| 671 | 2025.06.17 13:45 | buy | 228 | 0.10 | 196.289 | 0.000 | 0.000 | ||
| 672 | 2025.06.17 13:45 | modify | 228 | 0.10 | 196.289 | 195.789 | 197.089 | ||
| 673 | 2025.06.17 14:15 | sell | 229 | 0.10 | 196.182 | 0.000 | 0.000 | ||
| 674 | 2025.06.17 14:15 | modify | 229 | 0.10 | 196.182 | 196.682 | 195.382 | ||
| 675 | 2025.06.17 14:30 | sell | 230 | 0.10 | 196.007 | 0.000 | 0.000 | ||
| 676 | 2025.06.17 14:30 | modify | 230 | 0.10 | 196.007 | 196.507 | 195.207 | ||
| 677 | 2025.06.17 14:45 | sell | 231 | 0.10 | 195.937 | 0.000 | 0.000 | ||
| 678 | 2025.06.17 14:45 | modify | 231 | 0.10 | 195.937 | 196.437 | 195.137 | ||
| 679 | 2025.06.17 15:00 | sell | 232 | 0.10 | 196.175 | 0.000 | 0.000 | ||
| 680 | 2025.06.17 15:00 | modify | 232 | 0.10 | 196.175 | 196.675 | 195.375 | ||
| 681 | 2025.06.17 15:15 | sell | 233 | 0.10 | 196.105 | 0.000 | 0.000 | ||
| 682 | 2025.06.17 15:15 | modify | 233 | 0.10 | 196.105 | 196.605 | 195.305 | ||
| 683 | 2025.06.17 15:24 | s/l | 225 | 0.10 | 195.903 | 195.903 | 197.203 | -34.62 | 2390.09 |
| 684 | 2025.06.17 15:30 | sell | 234 | 0.10 | 195.847 | 0.000 | 0.000 | ||
| 685 | 2025.06.17 15:30 | modify | 234 | 0.10 | 195.847 | 196.347 | 195.047 | ||
| 686 | 2025.06.17 15:31 | s/l | 227 | 0.10 | 195.836 | 195.836 | 197.136 | -34.62 | 2355.47 |
| 687 | 2025.06.17 15:45 | sell | 235 | 0.10 | 195.957 | 0.000 | 0.000 | ||
| 688 | 2025.06.17 15:45 | modify | 235 | 0.10 | 195.957 | 196.457 | 195.157 | ||
| 689 | 2025.06.17 16:15 | sell | 236 | 0.10 | 195.840 | 0.000 | 0.000 | ||
| 690 | 2025.06.17 16:15 | modify | 236 | 0.10 | 195.840 | 196.340 | 195.040 | ||
| 691 | 2025.06.17 16:22 | s/l | 228 | 0.10 | 195.789 | 195.789 | 197.089 | -34.62 | 2320.85 |
| 692 | 2025.06.17 16:22 | s/l | 226 | 0.10 | 195.780 | 195.780 | 197.080 | -34.62 | 2286.23 |
| 693 | 2025.06.17 16:30 | sell | 237 | 0.10 | 195.743 | 0.000 | 0.000 | ||
| 694 | 2025.06.17 16:30 | modify | 237 | 0.10 | 195.743 | 196.243 | 194.943 | ||
| 695 | 2025.06.17 16:45 | sell | 238 | 0.10 | 195.658 | 0.000 | 0.000 | ||
| 696 | 2025.06.17 16:45 | modify | 238 | 0.10 | 195.658 | 196.158 | 194.858 | ||
| 697 | 2025.06.17 16:48 | close | 238 | 0.10 | 195.601 | 196.158 | 194.858 | 3.94 | 2290.17 |
| 698 | 2025.06.17 16:48 | close | 237 | 0.10 | 195.601 | 196.243 | 194.943 | 9.82 | 2299.99 |
| 699 | 2025.06.17 16:48 | close | 236 | 0.10 | 195.601 | 196.340 | 195.040 | 16.53 | 2316.52 |
| 700 | 2025.06.17 16:48 | close | 235 | 0.10 | 195.601 | 196.457 | 195.157 | 24.62 | 2341.14 |
| 701 | 2025.06.17 16:48 | close | 234 | 0.10 | 195.601 | 196.347 | 195.047 | 17.01 | 2358.15 |
| 702 | 2025.06.17 16:48 | close | 233 | 0.10 | 195.601 | 196.605 | 195.305 | 34.86 | 2393.01 |
| 703 | 2025.06.17 16:48 | close | 232 | 0.10 | 195.601 | 196.675 | 195.375 | 39.70 | 2432.71 |
| 704 | 2025.06.17 16:48 | close | 231 | 0.10 | 195.601 | 196.437 | 195.137 | 23.24 | 2455.95 |
| 705 | 2025.06.17 16:48 | close | 230 | 0.10 | 195.601 | 196.507 | 195.207 | 28.08 | 2484.03 |
| 706 | 2025.06.17 16:48 | close | 229 | 0.10 | 195.601 | 196.682 | 195.382 | 40.19 | 2524.22 |
| 707 | 2025.06.17 16:48 | close | 224 | 0.10 | 195.601 | 196.615 | 195.315 | 35.55 | 2559.77 |
| 708 | 2025.06.17 16:48 | close | 222 | 0.10 | 195.601 | 196.618 | 195.318 | 35.76 | 2595.53 |
| 709 | 2025.06.17 16:48 | close | 221 | 0.10 | 195.601 | 196.543 | 195.243 | 30.57 | 2626.10 |
| 710 | 2025.06.17 16:48 | close | 220 | 0.10 | 195.601 | 196.631 | 195.331 | 36.66 | 2662.76 |
| 711 | 2025.06.17 16:48 | close | 219 | 0.10 | 195.601 | 196.674 | 195.374 | 39.63 | 2702.39 |
| 712 | 2025.06.17 16:48 | close | 218 | 0.10 | 195.601 | 196.659 | 195.359 | 38.60 | 2740.99 |
| 713 | 2025.06.17 16:48 | close | 217 | 0.10 | 195.601 | 196.780 | 195.480 | 46.96 | 2787.95 |
| 714 | 2025.06.17 16:48 | close | 216 | 0.10 | 195.601 | 196.712 | 195.412 | 42.26 | 2830.21 |
| 715 | 2025.06.18 09:00 | sell | 239 | 0.10 | 195.014 | 0.000 | 0.000 | ||
| 716 | 2025.06.18 09:00 | modify | 239 | 0.10 | 195.014 | 195.514 | 194.214 | ||
| 717 | 2025.06.18 09:45 | sell | 240 | 0.10 | 195.109 | 0.000 | 0.000 | ||
| 718 | 2025.06.18 09:45 | modify | 240 | 0.10 | 195.109 | 195.609 | 194.309 | ||
| 719 | 2025.06.18 10:30 | sell | 241 | 0.10 | 194.981 | 0.000 | 0.000 | ||
| 720 | 2025.06.18 10:30 | modify | 241 | 0.10 | 194.981 | 195.481 | 194.181 | ||
| 721 | 2025.06.18 10:45 | sell | 242 | 0.10 | 194.815 | 0.000 | 0.000 | ||
| 722 | 2025.06.18 10:45 | modify | 242 | 0.10 | 194.815 | 195.315 | 194.015 | ||
| 723 | 2025.06.18 11:00 | sell | 243 | 0.10 | 194.654 | 0.000 | 0.000 | ||
| 724 | 2025.06.18 11:00 | modify | 243 | 0.10 | 194.654 | 195.154 | 193.854 | ||
| 725 | 2025.06.18 11:15 | sell | 244 | 0.10 | 194.800 | 0.000 | 0.000 | ||
| 726 | 2025.06.18 11:15 | modify | 244 | 0.10 | 194.800 | 195.300 | 194.000 | ||
| 727 | 2025.06.18 11:30 | sell | 245 | 0.10 | 194.731 | 0.000 | 0.000 | ||
| 728 | 2025.06.18 11:30 | modify | 245 | 0.10 | 194.731 | 195.231 | 193.931 | ||
| 729 | 2025.06.18 11:45 | sell | 246 | 0.10 | 194.900 | 0.000 | 0.000 | ||
| 730 | 2025.06.18 11:45 | modify | 246 | 0.10 | 194.900 | 195.400 | 194.100 | ||
| 731 | 2025.06.18 12:45 | buy | 247 | 0.10 | 194.919 | 0.000 | 0.000 | ||
| 732 | 2025.06.18 12:45 | modify | 247 | 0.10 | 194.919 | 194.419 | 195.719 | ||
| 733 | 2025.06.18 13:30 | sell | 248 | 0.10 | 194.727 | 0.000 | 0.000 | ||
| 734 | 2025.06.18 13:30 | modify | 248 | 0.10 | 194.727 | 195.227 | 193.927 | ||
| 735 | 2025.06.18 13:45 | sell | 249 | 0.10 | 194.589 | 0.000 | 0.000 | ||
| 736 | 2025.06.18 13:45 | modify | 249 | 0.10 | 194.589 | 195.089 | 193.789 | ||
| 737 | 2025.06.18 14:00 | sell | 250 | 0.10 | 194.708 | 0.000 | 0.000 | ||
| 738 | 2025.06.18 14:00 | modify | 250 | 0.10 | 194.708 | 195.208 | 193.908 | ||
| 739 | 2025.06.18 14:15 | buy | 251 | 0.10 | 195.028 | 0.000 | 0.000 | ||
| 740 | 2025.06.18 14:15 | modify | 251 | 0.10 | 195.028 | 194.528 | 195.828 | ||
| 741 | 2025.06.18 14:21 | s/l | 249 | 0.10 | 195.089 | 195.089 | 193.789 | -34.59 | 2795.62 |
| 742 | 2025.06.18 14:30 | buy | 252 | 0.10 | 194.939 | 0.000 | 0.000 | ||
| 743 | 2025.06.18 14:30 | modify | 252 | 0.10 | 194.939 | 194.439 | 195.739 | ||
| 744 | 2025.06.18 15:15 | sell | 253 | 0.10 | 194.710 | 0.000 | 0.000 | ||
| 745 | 2025.06.18 15:15 | modify | 253 | 0.10 | 194.710 | 195.210 | 193.910 | ||
| 746 | 2025.06.18 16:15 | sell | 254 | 0.10 | 194.694 | 0.000 | 0.000 | ||
| 747 | 2025.06.18 16:15 | modify | 254 | 0.10 | 194.694 | 195.194 | 193.894 | ||
| 748 | 2025.06.18 16:30 | sell | 255 | 0.10 | 194.636 | 0.000 | 0.000 | ||
| 749 | 2025.06.18 16:30 | modify | 255 | 0.10 | 194.636 | 195.136 | 193.836 | ||
| 750 | 2025.06.18 16:45 | sell | 256 | 0.10 | 194.687 | 0.000 | 0.000 | ||
| 751 | 2025.06.18 16:45 | modify | 256 | 0.10 | 194.687 | 195.187 | 193.887 | ||
| 752 | 2025.06.18 17:00 | sell | 257 | 0.10 | 194.685 | 0.000 | 0.000 | ||
| 753 | 2025.06.18 17:00 | modify | 257 | 0.10 | 194.685 | 195.185 | 193.885 | ||
| 754 | 2025.06.18 17:30 | sell | 258 | 0.10 | 194.607 | 0.000 | 0.000 | ||
| 755 | 2025.06.18 17:30 | modify | 258 | 0.10 | 194.607 | 195.107 | 193.807 | ||
| 756 | 2025.06.18 17:45 | sell | 259 | 0.10 | 194.591 | 0.000 | 0.000 | ||
| 757 | 2025.06.18 17:45 | modify | 259 | 0.10 | 194.591 | 195.091 | 193.791 | ||
| 758 | 2025.06.18 18:00 | s/l | 251 | 0.10 | 194.528 | 194.528 | 195.828 | -34.62 | 2761.00 |
| 759 | 2025.06.18 18:00 | s/l | 252 | 0.10 | 194.439 | 194.439 | 195.739 | -34.62 | 2726.38 |
| 760 | 2025.06.18 18:06 | s/l | 247 | 0.10 | 194.419 | 194.419 | 195.719 | -34.62 | 2691.76 |
| 761 | 2025.06.18 18:08 | close | 259 | 0.10 | 194.452 | 195.091 | 193.791 | 9.62 | 2701.38 |
| 762 | 2025.06.18 18:08 | close | 258 | 0.10 | 194.452 | 195.107 | 193.807 | 10.73 | 2712.11 |
| 763 | 2025.06.18 18:08 | close | 257 | 0.10 | 194.452 | 195.185 | 193.885 | 16.12 | 2728.23 |
| 764 | 2025.06.18 18:08 | close | 256 | 0.10 | 194.452 | 195.187 | 193.887 | 16.26 | 2744.49 |
| 765 | 2025.06.18 18:08 | close | 255 | 0.10 | 194.452 | 195.136 | 193.836 | 12.73 | 2757.22 |
| 766 | 2025.06.18 18:08 | close | 254 | 0.10 | 194.452 | 195.194 | 193.894 | 16.74 | 2773.96 |
| 767 | 2025.06.18 18:08 | close | 253 | 0.10 | 194.452 | 195.210 | 193.910 | 17.85 | 2791.81 |
| 768 | 2025.06.18 18:08 | close | 250 | 0.10 | 194.452 | 195.208 | 193.908 | 17.71 | 2809.52 |
| 769 | 2025.06.18 18:08 | close | 248 | 0.10 | 194.452 | 195.227 | 193.927 | 19.03 | 2828.55 |
| 770 | 2025.06.18 18:08 | close | 246 | 0.10 | 194.452 | 195.400 | 194.100 | 30.99 | 2859.54 |
| 771 | 2025.06.18 18:08 | close | 245 | 0.10 | 194.452 | 195.231 | 193.931 | 19.30 | 2878.84 |
| 772 | 2025.06.18 18:08 | close | 244 | 0.10 | 194.452 | 195.300 | 194.000 | 24.08 | 2902.92 |
| 773 | 2025.06.18 18:08 | close | 243 | 0.10 | 194.452 | 195.154 | 193.854 | 13.98 | 2916.90 |
| 774 | 2025.06.18 18:08 | close | 242 | 0.10 | 194.452 | 195.315 | 194.015 | 25.11 | 2942.01 |
| 775 | 2025.06.18 18:08 | close | 241 | 0.10 | 194.452 | 195.481 | 194.181 | 36.59 | 2978.60 |
| 776 | 2025.06.18 18:08 | close | 240 | 0.10 | 194.452 | 195.609 | 194.309 | 45.45 | 3024.05 |
| 777 | 2025.06.18 18:08 | close | 239 | 0.10 | 194.452 | 195.514 | 194.214 | 38.88 | 3062.93 |
| 778 | 2025.06.19 09:00 | buy | 260 | 0.10 | 195.111 | 0.000 | 0.000 | ||
| 779 | 2025.06.19 09:00 | modify | 260 | 0.10 | 195.111 | 194.611 | 195.911 | ||
| 780 | 2025.06.19 09:15 | buy | 261 | 0.10 | 195.106 | 0.000 | 0.000 | ||
| 781 | 2025.06.19 09:15 | modify | 261 | 0.10 | 195.106 | 194.606 | 195.906 | ||
| 782 | 2025.06.19 09:30 | buy | 262 | 0.10 | 195.140 | 0.000 | 0.000 | ||
| 783 | 2025.06.19 09:30 | modify | 262 | 0.10 | 195.140 | 194.640 | 195.940 | ||
| 784 | 2025.06.19 09:45 | buy | 263 | 0.10 | 195.154 | 0.000 | 0.000 | ||
| 785 | 2025.06.19 09:45 | modify | 263 | 0.10 | 195.154 | 194.654 | 195.954 | ||
| 786 | 2025.06.19 10:00 | buy | 264 | 0.10 | 195.235 | 0.000 | 0.000 | ||
| 787 | 2025.06.19 10:00 | modify | 264 | 0.10 | 195.235 | 194.735 | 196.035 | ||
| 788 | 2025.06.19 10:15 | buy | 265 | 0.10 | 195.370 | 0.000 | 0.000 | ||
| 789 | 2025.06.19 10:15 | modify | 265 | 0.10 | 195.370 | 194.870 | 196.170 | ||
| 790 | 2025.06.19 10:30 | buy | 266 | 0.10 | 195.454 | 0.000 | 0.000 | ||
| 791 | 2025.06.19 10:30 | modify | 266 | 0.10 | 195.454 | 194.954 | 196.254 | ||
| 792 | 2025.06.19 10:45 | buy | 267 | 0.10 | 195.620 | 0.000 | 0.000 | ||
| 793 | 2025.06.19 10:45 | modify | 267 | 0.10 | 195.620 | 195.120 | 196.420 | ||
| 794 | 2025.06.19 10:57 | close | 267 | 0.10 | 195.685 | 195.120 | 196.420 | 4.50 | 3067.43 |
| 795 | 2025.06.19 10:57 | close | 266 | 0.10 | 195.685 | 194.954 | 196.254 | 16.00 | 3083.43 |
| 796 | 2025.06.19 10:57 | close | 265 | 0.10 | 195.685 | 194.870 | 196.170 | 21.81 | 3105.24 |
| 797 | 2025.06.19 10:57 | close | 264 | 0.10 | 195.685 | 194.735 | 196.035 | 31.16 | 3136.40 |
| 798 | 2025.06.19 10:57 | close | 263 | 0.10 | 195.685 | 194.654 | 195.954 | 36.77 | 3173.17 |
| 799 | 2025.06.19 10:57 | close | 262 | 0.10 | 195.685 | 194.640 | 195.940 | 37.74 | 3210.91 |
| 800 | 2025.06.19 10:57 | close | 261 | 0.10 | 195.685 | 194.606 | 195.906 | 40.09 | 3251.00 |
| 801 | 2025.06.19 10:57 | close | 260 | 0.10 | 195.685 | 194.611 | 195.911 | 39.75 | 3290.75 |
| 802 | 2025.06.20 09:00 | buy | 268 | 0.10 | 196.096 | 0.000 | 0.000 | ||
| 803 | 2025.06.20 09:00 | modify | 268 | 0.10 | 196.096 | 195.596 | 196.896 | ||
| 804 | 2025.06.20 09:15 | buy | 269 | 0.10 | 196.112 | 0.000 | 0.000 | ||
| 805 | 2025.06.20 09:15 | modify | 269 | 0.10 | 196.112 | 195.612 | 196.912 | ||
| 806 | 2025.06.20 09:30 | buy | 270 | 0.10 | 196.058 | 0.000 | 0.000 | ||
| 807 | 2025.06.20 09:30 | modify | 270 | 0.10 | 196.058 | 195.558 | 196.858 | ||
| 808 | 2025.06.20 09:45 | buy | 271 | 0.10 | 196.051 | 0.000 | 0.000 | ||
| 809 | 2025.06.20 09:45 | modify | 271 | 0.10 | 196.051 | 195.551 | 196.851 | ||
| 810 | 2025.06.20 10:00 | buy | 272 | 0.10 | 196.158 | 0.000 | 0.000 | ||
| 811 | 2025.06.20 10:00 | modify | 272 | 0.10 | 196.158 | 195.658 | 196.958 | ||
| 812 | 2025.06.20 10:15 | buy | 273 | 0.10 | 196.164 | 0.000 | 0.000 | ||
| 813 | 2025.06.20 10:15 | modify | 273 | 0.10 | 196.164 | 195.664 | 196.964 | ||
| 814 | 2025.06.20 10:30 | buy | 274 | 0.10 | 196.175 | 0.000 | 0.000 | ||
| 815 | 2025.06.20 10:30 | modify | 274 | 0.10 | 196.175 | 195.675 | 196.975 | ||
| 816 | 2025.06.20 10:45 | buy | 275 | 0.10 | 196.209 | 0.000 | 0.000 | ||
| 817 | 2025.06.20 10:45 | modify | 275 | 0.10 | 196.209 | 195.709 | 197.009 | ||
| 818 | 2025.06.20 11:00 | buy | 276 | 0.10 | 196.311 | 0.000 | 0.000 | ||
| 819 | 2025.06.20 11:00 | modify | 276 | 0.10 | 196.311 | 195.811 | 197.111 | ||
| 820 | 2025.06.20 11:15 | buy | 277 | 0.10 | 196.314 | 0.000 | 0.000 | ||
| 821 | 2025.06.20 11:15 | modify | 277 | 0.10 | 196.314 | 195.814 | 197.114 | ||
| 822 | 2025.06.20 11:30 | buy | 278 | 0.10 | 196.370 | 0.000 | 0.000 | ||
| 823 | 2025.06.20 11:30 | modify | 278 | 0.10 | 196.370 | 195.870 | 197.170 | ||
| 824 | 2025.06.20 11:45 | buy | 279 | 0.10 | 196.438 | 0.000 | 0.000 | ||
| 825 | 2025.06.20 11:45 | modify | 279 | 0.10 | 196.438 | 195.938 | 197.238 | ||
| 826 | 2025.06.20 12:00 | buy | 280 | 0.10 | 196.548 | 0.000 | 0.000 | ||
| 827 | 2025.06.20 12:00 | modify | 280 | 0.10 | 196.548 | 196.048 | 197.348 | ||
| 828 | 2025.06.20 12:00 | close | 280 | 0.10 | 196.476 | 196.048 | 197.348 | -4.98 | 3285.77 |
| 829 | 2025.06.20 12:00 | close | 279 | 0.10 | 196.476 | 195.938 | 197.238 | 2.64 | 3288.41 |
| 830 | 2025.06.20 12:00 | close | 278 | 0.10 | 196.476 | 195.870 | 197.170 | 7.34 | 3295.75 |
| 831 | 2025.06.20 12:00 | close | 277 | 0.10 | 196.476 | 195.814 | 197.114 | 11.22 | 3306.97 |
| 832 | 2025.06.20 12:00 | close | 276 | 0.10 | 196.476 | 195.811 | 197.111 | 11.43 | 3318.40 |
| 833 | 2025.06.20 12:00 | close | 275 | 0.10 | 196.476 | 195.709 | 197.009 | 18.49 | 3336.89 |
| 834 | 2025.06.20 12:00 | close | 274 | 0.10 | 196.476 | 195.675 | 196.975 | 20.85 | 3357.74 |
| 835 | 2025.06.20 12:00 | close | 273 | 0.10 | 196.476 | 195.664 | 196.964 | 21.61 | 3379.35 |
| 836 | 2025.06.20 12:00 | close | 272 | 0.10 | 196.476 | 195.658 | 196.958 | 22.02 | 3401.37 |
| 837 | 2025.06.20 12:00 | close | 271 | 0.10 | 196.476 | 195.551 | 196.851 | 29.43 | 3430.80 |
| 838 | 2025.06.20 12:00 | close | 270 | 0.10 | 196.476 | 195.558 | 196.858 | 28.95 | 3459.75 |
| 839 | 2025.06.20 12:00 | close | 269 | 0.10 | 196.476 | 195.612 | 196.912 | 25.21 | 3484.96 |
| 840 | 2025.06.20 12:00 | close | 268 | 0.10 | 196.476 | 195.596 | 196.896 | 26.32 | 3511.28 |
| 841 | 2025.06.23 09:00 | buy | 281 | 0.10 | 198.044 | 0.000 | 0.000 | ||
| 842 | 2025.06.23 09:00 | modify | 281 | 0.10 | 198.044 | 197.544 | 198.844 | ||
| 843 | 2025.06.23 09:45 | sell | 282 | 0.10 | 197.849 | 0.000 | 0.000 | ||
| 844 | 2025.06.23 09:45 | modify | 282 | 0.10 | 197.849 | 198.349 | 197.049 | ||
| 845 | 2025.06.23 10:00 | sell | 283 | 0.10 | 197.909 | 0.000 | 0.000 | ||
| 846 | 2025.06.23 10:00 | modify | 283 | 0.10 | 197.909 | 198.409 | 197.109 | ||
| 847 | 2025.06.23 10:15 | sell | 284 | 0.10 | 197.951 | 0.000 | 0.000 | ||
| 848 | 2025.06.23 10:15 | modify | 284 | 0.10 | 197.951 | 198.451 | 197.151 | ||
| 849 | 2025.06.23 10:30 | sell | 285 | 0.10 | 197.952 | 0.000 | 0.000 | ||
| 850 | 2025.06.23 10:30 | modify | 285 | 0.10 | 197.952 | 198.452 | 197.152 | ||
| 851 | 2025.06.23 11:30 | sell | 286 | 0.10 | 197.802 | 0.000 | 0.000 | ||
| 852 | 2025.06.23 11:30 | modify | 286 | 0.10 | 197.802 | 198.302 | 197.002 | ||
| 853 | 2025.06.23 11:45 | sell | 287 | 0.10 | 197.680 | 0.000 | 0.000 | ||
| 854 | 2025.06.23 11:45 | modify | 287 | 0.10 | 197.680 | 198.180 | 196.880 | ||
| 855 | 2025.06.23 11:50 | s/l | 281 | 0.10 | 197.544 | 197.544 | 198.844 | -34.62 | 3476.66 |
| 856 | 2025.06.23 12:00 | sell | 288 | 0.10 | 197.688 | 0.000 | 0.000 | ||
| 857 | 2025.06.23 12:00 | modify | 288 | 0.10 | 197.688 | 198.188 | 196.888 | ||
| 858 | 2025.06.23 12:15 | sell | 289 | 0.10 | 197.539 | 0.000 | 0.000 | ||
| 859 | 2025.06.23 12:15 | modify | 289 | 0.10 | 197.539 | 198.039 | 196.739 | ||
| 860 | 2025.06.23 12:30 | sell | 290 | 0.10 | 197.376 | 0.000 | 0.000 | ||
| 861 | 2025.06.23 12:30 | modify | 290 | 0.10 | 197.376 | 197.876 | 196.576 | ||
| 862 | 2025.06.23 12:45 | sell | 291 | 0.10 | 197.358 | 0.000 | 0.000 | ||
| 863 | 2025.06.23 12:45 | modify | 291 | 0.10 | 197.358 | 197.858 | 196.558 | ||
| 864 | 2025.06.23 13:00 | sell | 292 | 0.10 | 197.409 | 0.000 | 0.000 | ||
| 865 | 2025.06.23 13:00 | modify | 292 | 0.10 | 197.409 | 197.909 | 196.609 | ||
| 866 | 2025.06.23 13:15 | sell | 293 | 0.10 | 197.389 | 0.000 | 0.000 | ||
| 867 | 2025.06.23 13:15 | modify | 293 | 0.10 | 197.389 | 197.889 | 196.589 | ||
| 868 | 2025.06.23 13:30 | sell | 294 | 0.10 | 197.518 | 0.000 | 0.000 | ||
| 869 | 2025.06.23 13:30 | modify | 294 | 0.10 | 197.518 | 198.018 | 196.718 | ||
| 870 | 2025.06.23 13:45 | buy | 295 | 0.10 | 197.747 | 0.000 | 0.000 | ||
| 871 | 2025.06.23 13:45 | modify | 295 | 0.10 | 197.747 | 197.247 | 198.547 | ||
| 872 | 2025.06.23 14:00 | buy | 296 | 0.10 | 197.792 | 0.000 | 0.000 | ||
| 873 | 2025.06.23 14:00 | modify | 296 | 0.10 | 197.792 | 197.292 | 198.592 | ||
| 874 | 2025.06.23 14:15 | buy | 297 | 0.10 | 197.688 | 0.000 | 0.000 | ||
| 875 | 2025.06.23 14:15 | modify | 297 | 0.10 | 197.688 | 197.188 | 198.488 | ||
| 876 | 2025.06.23 14:30 | buy | 298 | 0.10 | 197.785 | 0.000 | 0.000 | ||
| 877 | 2025.06.23 14:30 | modify | 298 | 0.10 | 197.785 | 197.285 | 198.585 | ||
| 878 | 2025.06.23 14:31 | s/l | 291 | 0.10 | 197.858 | 197.858 | 196.558 | -34.58 | 3442.08 |
| 879 | 2025.06.23 14:45 | buy | 299 | 0.10 | 197.842 | 0.000 | 0.000 | ||
| 880 | 2025.06.23 14:45 | modify | 299 | 0.10 | 197.842 | 197.342 | 198.642 | ||
| 881 | 2025.06.23 15:45 | sell | 300 | 0.10 | 197.617 | 0.000 | 0.000 | ||
| 882 | 2025.06.23 15:45 | modify | 300 | 0.10 | 197.617 | 198.117 | 196.817 | ||
| 883 | 2025.06.23 16:00 | sell | 301 | 0.10 | 197.566 | 0.000 | 0.000 | ||
| 884 | 2025.06.23 16:00 | modify | 301 | 0.10 | 197.566 | 198.066 | 196.766 | ||
| 885 | 2025.06.23 16:15 | sell | 302 | 0.10 | 197.580 | 0.000 | 0.000 | ||
| 886 | 2025.06.23 16:15 | modify | 302 | 0.10 | 197.580 | 198.080 | 196.780 | ||
| 887 | 2025.06.23 16:30 | sell | 303 | 0.10 | 197.440 | 0.000 | 0.000 | ||
| 888 | 2025.06.23 16:30 | modify | 303 | 0.10 | 197.440 | 197.940 | 196.640 | ||
| 889 | 2025.06.23 16:32 | s/l | 299 | 0.10 | 197.342 | 197.342 | 198.642 | -34.62 | 3407.46 |
| 890 | 2025.06.23 16:45 | sell | 304 | 0.10 | 197.525 | 0.000 | 0.000 | ||
| 891 | 2025.06.23 16:45 | modify | 304 | 0.10 | 197.525 | 198.025 | 196.725 | ||
| 892 | 2025.06.23 17:00 | sell | 305 | 0.10 | 197.473 | 0.000 | 0.000 | ||
| 893 | 2025.06.23 17:00 | modify | 305 | 0.10 | 197.473 | 197.973 | 196.673 | ||
| 894 | 2025.06.23 17:15 | buy | 306 | 0.10 | 197.698 | 0.000 | 0.000 | ||
| 895 | 2025.06.23 17:15 | modify | 306 | 0.10 | 197.698 | 197.198 | 198.498 | ||
| 896 | 2025.06.23 17:25 | s/l | 290 | 0.10 | 197.876 | 197.876 | 196.576 | -34.59 | 3372.87 |
| 897 | 2025.06.23 17:30 | buy | 307 | 0.10 | 197.855 | 0.000 | 0.000 | ||
| 898 | 2025.06.23 17:30 | modify | 307 | 0.10 | 197.855 | 197.355 | 198.655 | ||
| 899 | 2025.06.23 17:45 | buy | 308 | 0.10 | 197.690 | 0.000 | 0.000 | ||
| 900 | 2025.06.23 17:45 | modify | 308 | 0.10 | 197.690 | 197.190 | 198.490 | ||
| 901 | 2025.06.23 19:00 | close | 308 | 0.10 | 197.611 | 197.190 | 198.490 | -5.47 | 3367.40 |
| 902 | 2025.06.23 19:00 | close | 307 | 0.10 | 197.611 | 197.355 | 198.655 | -16.90 | 3350.50 |
| 903 | 2025.06.23 19:00 | close | 306 | 0.10 | 197.611 | 197.198 | 198.498 | -6.03 | 3344.47 |
| 904 | 2025.06.23 19:00 | close | 305 | 0.10 | 197.651 | 197.973 | 196.673 | -12.31 | 3332.16 |
| 905 | 2025.06.23 19:00 | close | 304 | 0.10 | 197.651 | 198.025 | 196.725 | -8.71 | 3323.45 |
| 906 | 2025.06.23 19:00 | close | 303 | 0.10 | 197.651 | 197.940 | 196.640 | -14.59 | 3308.86 |
| 907 | 2025.06.23 19:00 | close | 302 | 0.10 | 197.651 | 198.080 | 196.780 | -4.91 | 3303.95 |
| 908 | 2025.06.23 19:00 | close | 301 | 0.10 | 197.651 | 198.066 | 196.766 | -5.88 | 3298.07 |
| 909 | 2025.06.23 19:00 | close | 300 | 0.10 | 197.651 | 198.117 | 196.817 | -2.35 | 3295.72 |
| 910 | 2025.06.23 19:00 | close | 298 | 0.10 | 197.611 | 197.285 | 198.585 | -12.05 | 3283.67 |
| 911 | 2025.06.23 19:00 | close | 297 | 0.10 | 197.611 | 197.188 | 198.488 | -5.33 | 3278.34 |
| 912 | 2025.06.23 19:00 | close | 296 | 0.10 | 197.611 | 197.292 | 198.592 | -12.54 | 3265.80 |
| 913 | 2025.06.23 19:00 | close | 295 | 0.10 | 197.611 | 197.247 | 198.547 | -9.42 | 3256.38 |
| 914 | 2025.06.23 19:00 | close | 294 | 0.10 | 197.651 | 198.018 | 196.718 | -9.20 | 3247.18 |
| 915 | 2025.06.23 19:00 | close | 293 | 0.10 | 197.651 | 197.889 | 196.589 | -18.12 | 3229.06 |
| 916 | 2025.06.23 19:00 | close | 292 | 0.10 | 197.651 | 197.909 | 196.609 | -16.73 | 3212.33 |
| 917 | 2025.06.23 19:00 | close | 289 | 0.10 | 197.651 | 198.039 | 196.739 | -7.74 | 3204.59 |
| 918 | 2025.06.23 19:00 | close | 288 | 0.10 | 197.651 | 198.188 | 196.888 | 2.56 | 3207.15 |
| 919 | 2025.06.23 19:00 | close | 287 | 0.10 | 197.651 | 198.180 | 196.880 | 2.01 | 3209.16 |
| 920 | 2025.06.23 19:00 | close | 286 | 0.10 | 197.651 | 198.302 | 197.002 | 10.45 | 3219.61 |
| 921 | 2025.06.23 19:00 | close | 285 | 0.10 | 197.651 | 198.452 | 197.152 | 20.82 | 3240.43 |
| 922 | 2025.06.23 19:00 | close | 284 | 0.10 | 197.651 | 198.451 | 197.151 | 20.75 | 3261.18 |
| 923 | 2025.06.23 19:00 | close | 283 | 0.10 | 197.651 | 198.409 | 197.109 | 17.85 | 3279.03 |
| 924 | 2025.06.23 19:00 | close | 282 | 0.10 | 197.651 | 198.349 | 197.049 | 13.70 | 3292.73 |
| 925 | 2025.06.24 09:00 | buy | 309 | 0.10 | 197.373 | 0.000 | 0.000 | ||
| 926 | 2025.06.24 09:00 | modify | 309 | 0.10 | 197.373 | 196.873 | 198.173 | ||
| 927 | 2025.06.24 09:15 | buy | 310 | 0.10 | 197.546 | 0.000 | 0.000 | ||
| 928 | 2025.06.24 09:15 | modify | 310 | 0.10 | 197.546 | 197.046 | 198.346 | ||
| 929 | 2025.06.24 09:30 | buy | 311 | 0.10 | 197.559 | 0.000 | 0.000 | ||
| 930 | 2025.06.24 09:30 | modify | 311 | 0.10 | 197.559 | 197.059 | 198.359 | ||
| 931 | 2025.06.24 09:45 | buy | 312 | 0.10 | 197.309 | 0.000 | 0.000 | ||
| 932 | 2025.06.24 09:45 | modify | 312 | 0.10 | 197.309 | 196.809 | 198.109 | ||
| 933 | 2025.06.24 10:15 | buy | 313 | 0.10 | 197.377 | 0.000 | 0.000 | ||
| 934 | 2025.06.24 10:15 | modify | 313 | 0.10 | 197.377 | 196.877 | 198.177 | ||
| 935 | 2025.06.24 11:00 | buy | 314 | 0.10 | 197.486 | 0.000 | 0.000 | ||
| 936 | 2025.06.24 11:00 | modify | 314 | 0.10 | 197.486 | 196.986 | 198.286 | ||
| 937 | 2025.06.24 12:00 | buy | 315 | 0.10 | 197.382 | 0.000 | 0.000 | ||
| 938 | 2025.06.24 12:00 | modify | 315 | 0.10 | 197.382 | 196.882 | 198.182 | ||
| 939 | 2025.06.24 12:15 | sell | 316 | 0.10 | 197.303 | 0.000 | 0.000 | ||
| 940 | 2025.06.24 12:15 | modify | 316 | 0.10 | 197.303 | 197.803 | 196.503 | ||
| 941 | 2025.06.24 12:30 | sell | 317 | 0.10 | 197.337 | 0.000 | 0.000 | ||
| 942 | 2025.06.24 12:30 | modify | 317 | 0.10 | 197.337 | 197.837 | 196.537 | ||
| 943 | 2025.06.24 12:45 | sell | 318 | 0.10 | 197.200 | 0.000 | 0.000 | ||
| 944 | 2025.06.24 12:45 | modify | 318 | 0.10 | 197.200 | 197.700 | 196.400 | ||
| 945 | 2025.06.24 13:00 | sell | 319 | 0.10 | 197.192 | 0.000 | 0.000 | ||
| 946 | 2025.06.24 13:00 | modify | 319 | 0.10 | 197.192 | 197.692 | 196.392 | ||
| 947 | 2025.06.24 13:15 | sell | 320 | 0.10 | 197.269 | 0.000 | 0.000 | ||
| 948 | 2025.06.24 13:15 | modify | 320 | 0.10 | 197.269 | 197.769 | 196.469 | ||
| 949 | 2025.06.24 13:30 | sell | 321 | 0.10 | 197.254 | 0.000 | 0.000 | ||
| 950 | 2025.06.24 13:30 | modify | 321 | 0.10 | 197.254 | 197.754 | 196.454 | ||
| 951 | 2025.06.24 13:45 | sell | 322 | 0.10 | 197.295 | 0.000 | 0.000 | ||
| 952 | 2025.06.24 13:45 | modify | 322 | 0.10 | 197.295 | 197.795 | 196.495 | ||
| 953 | 2025.06.24 14:08 | s/l | 311 | 0.10 | 197.059 | 197.059 | 198.359 | -34.62 | 3258.11 |
| 954 | 2025.06.24 14:15 | sell | 323 | 0.10 | 197.131 | 0.000 | 0.000 | ||
| 955 | 2025.06.24 14:15 | modify | 323 | 0.10 | 197.131 | 197.631 | 196.331 | ||
| 956 | 2025.06.24 14:22 | s/l | 310 | 0.10 | 197.046 | 197.046 | 198.346 | -34.62 | 3223.49 |
| 957 | 2025.06.24 14:30 | sell | 324 | 0.10 | 197.158 | 0.000 | 0.000 | ||
| 958 | 2025.06.24 14:30 | modify | 324 | 0.10 | 197.158 | 197.658 | 196.358 | ||
| 959 | 2025.06.24 14:45 | sell | 325 | 0.10 | 197.088 | 0.000 | 0.000 | ||
| 960 | 2025.06.24 14:45 | modify | 325 | 0.10 | 197.088 | 197.588 | 196.288 | ||
| 961 | 2025.06.24 14:51 | s/l | 314 | 0.10 | 196.986 | 196.986 | 198.286 | -34.62 | 3188.87 |
| 962 | 2025.06.24 15:00 | sell | 326 | 0.10 | 197.160 | 0.000 | 0.000 | ||
| 963 | 2025.06.24 15:00 | modify | 326 | 0.10 | 197.160 | 197.660 | 196.360 | ||
| 964 | 2025.06.24 15:15 | sell | 327 | 0.10 | 197.128 | 0.000 | 0.000 | ||
| 965 | 2025.06.24 15:15 | modify | 327 | 0.10 | 197.128 | 197.628 | 196.328 | ||
| 966 | 2025.06.24 16:00 | buy | 328 | 0.10 | 197.305 | 0.000 | 0.000 | ||
| 967 | 2025.06.24 16:00 | modify | 328 | 0.10 | 197.305 | 196.805 | 198.105 | ||
| 968 | 2025.06.24 16:15 | buy | 329 | 0.10 | 197.294 | 0.000 | 0.000 | ||
| 969 | 2025.06.24 16:15 | modify | 329 | 0.10 | 197.294 | 196.794 | 198.094 | ||
| 970 | 2025.06.24 16:30 | buy | 330 | 0.10 | 197.352 | 0.000 | 0.000 | ||
| 971 | 2025.06.24 16:30 | modify | 330 | 0.10 | 197.352 | 196.852 | 198.152 | ||
| 972 | 2025.06.24 17:00 | sell | 331 | 0.10 | 197.157 | 0.000 | 0.000 | ||
| 973 | 2025.06.24 17:00 | modify | 331 | 0.10 | 197.157 | 197.657 | 196.357 | ||
| 974 | 2025.06.24 17:30 | sell | 332 | 0.10 | 197.182 | 0.000 | 0.000 | ||
| 975 | 2025.06.24 17:30 | modify | 332 | 0.10 | 197.182 | 197.682 | 196.382 | ||
| 976 | 2025.06.24 19:00 | close | 332 | 0.10 | 197.259 | 197.682 | 196.382 | -5.33 | 3183.54 |
| 977 | 2025.06.24 19:00 | close | 331 | 0.10 | 197.259 | 197.657 | 196.357 | -7.05 | 3176.49 |
| 978 | 2025.06.24 19:00 | close | 330 | 0.10 | 197.219 | 196.852 | 198.152 | -9.21 | 3167.28 |
| 979 | 2025.06.24 19:00 | close | 329 | 0.10 | 197.219 | 196.794 | 198.094 | -5.19 | 3162.09 |
| 980 | 2025.06.24 19:00 | close | 328 | 0.10 | 197.219 | 196.805 | 198.105 | -5.96 | 3156.13 |
| 981 | 2025.06.24 19:00 | close | 327 | 0.10 | 197.259 | 197.628 | 196.328 | -9.06 | 3147.07 |
| 982 | 2025.06.24 19:00 | close | 326 | 0.10 | 197.259 | 197.660 | 196.360 | -6.85 | 3140.22 |
| 983 | 2025.06.24 19:00 | close | 325 | 0.10 | 197.259 | 197.588 | 196.288 | -11.83 | 3128.39 |
| 984 | 2025.06.24 19:00 | close | 324 | 0.10 | 197.259 | 197.658 | 196.358 | -6.99 | 3121.40 |
| 985 | 2025.06.24 19:00 | close | 323 | 0.10 | 197.259 | 197.631 | 196.331 | -8.85 | 3112.55 |
| 986 | 2025.06.24 19:00 | close | 322 | 0.10 | 197.259 | 197.795 | 196.495 | 2.49 | 3115.04 |
| 987 | 2025.06.24 19:00 | close | 321 | 0.10 | 197.259 | 197.754 | 196.454 | -0.35 | 3114.69 |
| 988 | 2025.06.24 19:00 | close | 320 | 0.10 | 197.259 | 197.769 | 196.469 | 0.69 | 3115.38 |
| 989 | 2025.06.24 19:00 | close | 319 | 0.10 | 197.259 | 197.692 | 196.392 | -4.63 | 3110.75 |
| 990 | 2025.06.24 19:00 | close | 318 | 0.10 | 197.259 | 197.700 | 196.400 | -4.08 | 3106.67 |
| 991 | 2025.06.24 19:00 | close | 317 | 0.10 | 197.259 | 197.837 | 196.537 | 5.40 | 3112.07 |
| 992 | 2025.06.24 19:00 | close | 316 | 0.10 | 197.259 | 197.803 | 196.503 | 3.04 | 3115.11 |
| 993 | 2025.06.24 19:00 | close | 315 | 0.10 | 197.219 | 196.882 | 198.182 | -11.29 | 3103.82 |
| 994 | 2025.06.24 19:00 | close | 313 | 0.10 | 197.219 | 196.877 | 198.177 | -10.94 | 3092.88 |
| 995 | 2025.06.24 19:00 | close | 312 | 0.10 | 197.219 | 196.809 | 198.109 | -6.23 | 3086.65 |
| 996 | 2025.06.24 19:00 | close | 309 | 0.10 | 197.219 | 196.873 | 198.173 | -10.66 | 3075.99 |
| 997 | 2025.06.25 09:00 | buy | 333 | 0.10 | 198.194 | 0.000 | 0.000 | ||
| 998 | 2025.06.25 09:00 | modify | 333 | 0.10 | 198.194 | 197.694 | 198.994 | ||
| 999 | 2025.06.25 09:15 | buy | 334 | 0.10 | 198.174 | 0.000 | 0.000 | ||
| 1000 | 2025.06.25 09:15 | modify | 334 | 0.10 | 198.174 | 197.674 | 198.974 | ||
| 1001 | 2025.06.25 09:30 | buy | 335 | 0.10 | 198.159 | 0.000 | 0.000 | ||
| 1002 | 2025.06.25 09:30 | modify | 335 | 0.10 | 198.159 | 197.659 | 198.959 | ||
| 1003 | 2025.06.25 09:45 | buy | 336 | 0.10 | 198.253 | 0.000 | 0.000 | ||
| 1004 | 2025.06.25 09:45 | modify | 336 | 0.10 | 198.253 | 197.753 | 199.053 | ||
| 1005 | 2025.06.25 10:00 | buy | 337 | 0.10 | 198.277 | 0.000 | 0.000 | ||
| 1006 | 2025.06.25 10:00 | modify | 337 | 0.10 | 198.277 | 197.777 | 199.077 | ||
| 1007 | 2025.06.25 10:15 | buy | 338 | 0.10 | 198.270 | 0.000 | 0.000 | ||
| 1008 | 2025.06.25 10:15 | modify | 338 | 0.10 | 198.270 | 197.770 | 199.070 | ||
| 1009 | 2025.06.25 10:30 | buy | 339 | 0.10 | 198.220 | 0.000 | 0.000 | ||
| 1010 | 2025.06.25 10:30 | modify | 339 | 0.10 | 198.220 | 197.720 | 199.020 | ||
| 1011 | 2025.06.25 10:45 | buy | 340 | 0.10 | 198.232 | 0.000 | 0.000 | ||
| 1012 | 2025.06.25 10:45 | modify | 340 | 0.10 | 198.232 | 197.732 | 199.032 | ||
| 1013 | 2025.06.25 11:00 | buy | 341 | 0.10 | 198.310 | 0.000 | 0.000 | ||
| 1014 | 2025.06.25 11:00 | modify | 341 | 0.10 | 198.310 | 197.810 | 199.110 | ||
| 1015 | 2025.06.25 11:15 | buy | 342 | 0.10 | 198.393 | 0.000 | 0.000 | ||
| 1016 | 2025.06.25 11:15 | modify | 342 | 0.10 | 198.393 | 197.893 | 199.193 | ||
| 1017 | 2025.06.25 11:30 | buy | 343 | 0.10 | 198.398 | 0.000 | 0.000 | ||
| 1018 | 2025.06.25 11:30 | modify | 343 | 0.10 | 198.398 | 197.898 | 199.198 | ||
| 1019 | 2025.06.25 11:45 | buy | 344 | 0.10 | 198.365 | 0.000 | 0.000 | ||
| 1020 | 2025.06.25 11:45 | modify | 344 | 0.10 | 198.365 | 197.865 | 199.165 | ||
| 1021 | 2025.06.25 12:00 | buy | 345 | 0.10 | 198.353 | 0.000 | 0.000 | ||
| 1022 | 2025.06.25 12:00 | modify | 345 | 0.10 | 198.353 | 197.853 | 199.153 | ||
| 1023 | 2025.06.25 12:45 | buy | 346 | 0.10 | 198.395 | 0.000 | 0.000 | ||
| 1024 | 2025.06.25 12:45 | modify | 346 | 0.10 | 198.395 | 197.895 | 199.195 | ||
| 1025 | 2025.06.25 13:15 | buy | 347 | 0.10 | 198.496 | 0.000 | 0.000 | ||
| 1026 | 2025.06.25 13:15 | modify | 347 | 0.10 | 198.496 | 197.996 | 199.296 | ||
| 1027 | 2025.06.25 13:28 | close | 347 | 0.10 | 198.523 | 197.996 | 199.296 | 1.87 | 3077.86 |
| 1028 | 2025.06.25 13:28 | close | 346 | 0.10 | 198.523 | 197.895 | 199.195 | 8.86 | 3086.72 |
| 1029 | 2025.06.25 13:28 | close | 345 | 0.10 | 198.523 | 197.853 | 199.153 | 11.77 | 3098.49 |
| 1030 | 2025.06.25 13:28 | close | 344 | 0.10 | 198.523 | 197.865 | 199.165 | 10.94 | 3109.43 |
| 1031 | 2025.06.25 13:28 | close | 343 | 0.10 | 198.523 | 197.898 | 199.198 | 8.65 | 3118.08 |
| 1032 | 2025.06.25 13:28 | close | 342 | 0.10 | 198.523 | 197.893 | 199.193 | 9.00 | 3127.08 |
| 1033 | 2025.06.25 13:28 | close | 341 | 0.10 | 198.523 | 197.810 | 199.110 | 14.75 | 3141.83 |
| 1034 | 2025.06.25 13:28 | close | 340 | 0.10 | 198.523 | 197.732 | 199.032 | 20.15 | 3161.98 |
| 1035 | 2025.06.25 13:28 | close | 339 | 0.10 | 198.523 | 197.720 | 199.020 | 20.98 | 3182.96 |
| 1036 | 2025.06.25 13:28 | close | 338 | 0.10 | 198.523 | 197.770 | 199.070 | 17.52 | 3200.48 |
| 1037 | 2025.06.25 13:28 | close | 337 | 0.10 | 198.523 | 197.777 | 199.077 | 17.03 | 3217.51 |
| 1038 | 2025.06.25 13:28 | close | 336 | 0.10 | 198.523 | 197.753 | 199.053 | 18.69 | 3236.20 |
| 1039 | 2025.06.25 13:28 | close | 335 | 0.10 | 198.523 | 197.659 | 198.959 | 25.20 | 3261.40 |
| 1040 | 2025.06.25 13:28 | close | 334 | 0.10 | 198.523 | 197.674 | 198.974 | 24.16 | 3285.56 |
| 1041 | 2025.06.25 13:28 | close | 333 | 0.10 | 198.523 | 197.694 | 198.994 | 22.78 | 3308.34 |
| 1042 | 2025.06.26 09:15 | buy | 348 | 0.10 | 197.987 | 0.000 | 0.000 | ||
| 1043 | 2025.06.26 09:15 | modify | 348 | 0.10 | 197.987 | 197.487 | 198.787 | ||
| 1044 | 2025.06.26 09:30 | buy | 349 | 0.10 | 197.914 | 0.000 | 0.000 | ||
| 1045 | 2025.06.26 09:30 | modify | 349 | 0.10 | 197.914 | 197.414 | 198.714 | ||
| 1046 | 2025.06.26 09:45 | buy | 350 | 0.10 | 197.967 | 0.000 | 0.000 | ||
| 1047 | 2025.06.26 09:45 | modify | 350 | 0.10 | 197.967 | 197.467 | 198.767 | ||
| 1048 | 2025.06.26 10:00 | buy | 351 | 0.10 | 198.040 | 0.000 | 0.000 | ||
| 1049 | 2025.06.26 10:00 | modify | 351 | 0.10 | 198.040 | 197.540 | 198.840 | ||
| 1050 | 2025.06.26 10:15 | buy | 352 | 0.10 | 198.095 | 0.000 | 0.000 | ||
| 1051 | 2025.06.26 10:15 | modify | 352 | 0.10 | 198.095 | 197.595 | 198.895 | ||
| 1052 | 2025.06.26 10:30 | buy | 353 | 0.10 | 198.015 | 0.000 | 0.000 | ||
| 1053 | 2025.06.26 10:30 | modify | 353 | 0.10 | 198.015 | 197.515 | 198.815 | ||
| 1054 | 2025.06.26 10:45 | buy | 354 | 0.10 | 198.083 | 0.000 | 0.000 | ||
| 1055 | 2025.06.26 10:45 | modify | 354 | 0.10 | 198.083 | 197.583 | 198.883 | ||
| 1056 | 2025.06.26 11:00 | buy | 355 | 0.10 | 198.004 | 0.000 | 0.000 | ||
| 1057 | 2025.06.26 11:00 | modify | 355 | 0.10 | 198.004 | 197.504 | 198.804 | ||
| 1058 | 2025.06.26 11:15 | sell | 356 | 0.10 | 197.889 | 0.000 | 0.000 | ||
| 1059 | 2025.06.26 11:15 | modify | 356 | 0.10 | 197.889 | 198.389 | 197.089 | ||
| 1060 | 2025.06.26 11:45 | sell | 357 | 0.10 | 197.832 | 0.000 | 0.000 | ||
| 1061 | 2025.06.26 11:45 | modify | 357 | 0.10 | 197.832 | 198.332 | 197.032 | ||
| 1062 | 2025.06.26 12:00 | sell | 358 | 0.10 | 197.910 | 0.000 | 0.000 | ||
| 1063 | 2025.06.26 12:00 | modify | 358 | 0.10 | 197.910 | 198.410 | 197.110 | ||
| 1064 | 2025.06.26 12:15 | sell | 359 | 0.10 | 197.853 | 0.000 | 0.000 | ||
| 1065 | 2025.06.26 12:15 | modify | 359 | 0.10 | 197.853 | 198.353 | 197.053 | ||
| 1066 | 2025.06.26 12:30 | sell | 360 | 0.10 | 197.794 | 0.000 | 0.000 | ||
| 1067 | 2025.06.26 12:30 | modify | 360 | 0.10 | 197.794 | 198.294 | 196.994 | ||
| 1068 | 2025.06.26 13:15 | buy | 361 | 0.10 | 198.037 | 0.000 | 0.000 | ||
| 1069 | 2025.06.26 13:15 | modify | 361 | 0.10 | 198.037 | 197.537 | 198.837 | ||
| 1070 | 2025.06.26 13:30 | buy | 362 | 0.10 | 198.108 | 0.000 | 0.000 | ||
| 1071 | 2025.06.26 13:30 | modify | 362 | 0.10 | 198.108 | 197.608 | 198.908 | ||
| 1072 | 2025.06.26 13:45 | buy | 363 | 0.10 | 198.163 | 0.000 | 0.000 | ||
| 1073 | 2025.06.26 13:45 | modify | 363 | 0.10 | 198.163 | 197.663 | 198.963 | ||
| 1074 | 2025.06.26 14:00 | buy | 364 | 0.10 | 198.221 | 0.000 | 0.000 | ||
| 1075 | 2025.06.26 14:00 | modify | 364 | 0.10 | 198.221 | 197.721 | 199.021 | ||
| 1076 | 2025.06.26 14:01 | s/l | 360 | 0.10 | 198.294 | 198.294 | 196.994 | -34.58 | 3273.76 |
| 1077 | 2025.06.26 14:08 | s/l | 357 | 0.10 | 198.332 | 198.332 | 197.032 | -34.59 | 3239.17 |
| 1078 | 2025.06.26 14:13 | s/l | 359 | 0.10 | 198.353 | 198.353 | 197.053 | -34.58 | 3204.59 |
| 1079 | 2025.06.26 14:15 | buy | 365 | 0.10 | 198.326 | 0.000 | 0.000 | ||
| 1080 | 2025.06.26 14:15 | modify | 365 | 0.10 | 198.326 | 197.826 | 199.126 | ||
| 1081 | 2025.06.26 14:16 | s/l | 356 | 0.10 | 198.389 | 198.389 | 197.089 | -34.58 | 3170.01 |
| 1082 | 2025.06.26 14:16 | s/l | 358 | 0.10 | 198.410 | 198.410 | 197.110 | -34.58 | 3135.43 |
| 1083 | 2025.06.26 14:30 | buy | 366 | 0.10 | 198.372 | 0.000 | 0.000 | ||
| 1084 | 2025.06.26 14:30 | modify | 366 | 0.10 | 198.372 | 197.872 | 199.172 | ||
| 1085 | 2025.06.26 14:45 | buy | 367 | 0.10 | 198.291 | 0.000 | 0.000 | ||
| 1086 | 2025.06.26 14:45 | modify | 367 | 0.10 | 198.291 | 197.791 | 199.091 | ||
| 1087 | 2025.06.26 15:00 | buy | 368 | 0.10 | 198.343 | 0.000 | 0.000 | ||
| 1088 | 2025.06.26 15:00 | modify | 368 | 0.10 | 198.343 | 197.843 | 199.143 | ||
| 1089 | 2025.06.26 15:15 | buy | 369 | 0.10 | 198.338 | 0.000 | 0.000 | ||
| 1090 | 2025.06.26 15:15 | modify | 369 | 0.10 | 198.338 | 197.838 | 199.138 | ||
| 1091 | 2025.06.26 15:30 | buy | 370 | 0.10 | 198.439 | 0.000 | 0.000 | ||
| 1092 | 2025.06.26 15:30 | modify | 370 | 0.10 | 198.439 | 197.939 | 199.239 | ||
| 1093 | 2025.06.26 15:45 | buy | 371 | 0.10 | 198.417 | 0.000 | 0.000 | ||
| 1094 | 2025.06.26 15:45 | modify | 371 | 0.10 | 198.417 | 197.917 | 199.217 | ||
| 1095 | 2025.06.26 15:56 | close | 371 | 0.10 | 198.479 | 197.917 | 199.217 | 4.29 | 3139.72 |
| 1096 | 2025.06.26 15:56 | close | 370 | 0.10 | 198.479 | 197.939 | 199.239 | 2.77 | 3142.49 |
| 1097 | 2025.06.26 15:56 | close | 369 | 0.10 | 198.479 | 197.838 | 199.138 | 9.76 | 3152.25 |
| 1098 | 2025.06.26 15:56 | close | 368 | 0.10 | 198.479 | 197.843 | 199.143 | 9.41 | 3161.66 |
| 1099 | 2025.06.26 15:56 | close | 367 | 0.10 | 198.479 | 197.791 | 199.091 | 13.01 | 3174.67 |
| 1100 | 2025.06.26 15:56 | close | 366 | 0.10 | 198.479 | 197.872 | 199.172 | 7.40 | 3182.07 |
| 1101 | 2025.06.26 15:56 | close | 365 | 0.10 | 198.479 | 197.826 | 199.126 | 10.59 | 3192.66 |
| 1102 | 2025.06.26 15:56 | close | 364 | 0.10 | 198.479 | 197.721 | 199.021 | 17.86 | 3210.52 |
| 1103 | 2025.06.26 15:56 | close | 363 | 0.10 | 198.479 | 197.663 | 198.963 | 21.88 | 3232.40 |
| 1104 | 2025.06.26 15:56 | close | 362 | 0.10 | 198.479 | 197.608 | 198.908 | 25.68 | 3258.08 |
| 1105 | 2025.06.26 15:56 | close | 361 | 0.10 | 198.479 | 197.537 | 198.837 | 30.60 | 3288.68 |
| 1106 | 2025.06.26 15:56 | close | 355 | 0.10 | 198.479 | 197.504 | 198.804 | 32.89 | 3321.57 |
| 1107 | 2025.06.26 15:56 | close | 354 | 0.10 | 198.479 | 197.583 | 198.883 | 27.42 | 3348.99 |
| 1108 | 2025.06.26 15:56 | close | 353 | 0.10 | 198.479 | 197.515 | 198.815 | 32.12 | 3381.11 |
| 1109 | 2025.06.26 15:56 | close | 352 | 0.10 | 198.479 | 197.595 | 198.895 | 26.58 | 3407.69 |
| 1110 | 2025.06.26 15:56 | close | 351 | 0.10 | 198.479 | 197.540 | 198.840 | 30.39 | 3438.08 |
| 1111 | 2025.06.26 15:56 | close | 350 | 0.10 | 198.479 | 197.467 | 198.767 | 35.45 | 3473.53 |
| 1112 | 2025.06.26 15:56 | close | 349 | 0.10 | 198.479 | 197.414 | 198.714 | 39.12 | 3512.65 |
| 1113 | 2025.06.26 15:56 | close | 348 | 0.10 | 198.479 | 197.487 | 198.787 | 34.06 | 3546.71 |
| 1114 | 2025.06.27 09:15 | sell | 372 | 0.10 | 198.386 | 0.000 | 0.000 | ||
| 1115 | 2025.06.27 09:15 | modify | 372 | 0.10 | 198.386 | 198.886 | 197.586 | ||
| 1116 | 2025.06.27 09:30 | sell | 373 | 0.10 | 198.375 | 0.000 | 0.000 | ||
| 1117 | 2025.06.27 09:30 | modify | 373 | 0.10 | 198.375 | 198.875 | 197.575 | ||
| 1118 | 2025.06.27 09:45 | sell | 374 | 0.10 | 198.400 | 0.000 | 0.000 | ||
| 1119 | 2025.06.27 09:45 | modify | 374 | 0.10 | 198.400 | 198.900 | 197.600 | ||
| 1120 | 2025.06.27 10:00 | buy | 375 | 0.10 | 198.557 | 0.000 | 0.000 | ||
| 1121 | 2025.06.27 10:00 | modify | 375 | 0.10 | 198.557 | 198.057 | 199.357 | ||
| 1122 | 2025.06.27 10:15 | buy | 376 | 0.10 | 198.607 | 0.000 | 0.000 | ||
| 1123 | 2025.06.27 10:15 | modify | 376 | 0.10 | 198.607 | 198.107 | 199.407 | ||
| 1124 | 2025.06.27 10:30 | buy | 377 | 0.10 | 198.598 | 0.000 | 0.000 | ||
| 1125 | 2025.06.27 10:30 | modify | 377 | 0.10 | 198.598 | 198.098 | 199.398 | ||
| 1126 | 2025.06.27 10:45 | buy | 378 | 0.10 | 198.548 | 0.000 | 0.000 | ||
| 1127 | 2025.06.27 10:45 | modify | 378 | 0.10 | 198.548 | 198.048 | 199.348 | ||
| 1128 | 2025.06.27 11:00 | sell | 379 | 0.10 | 198.356 | 0.000 | 0.000 | ||
| 1129 | 2025.06.27 11:00 | modify | 379 | 0.10 | 198.356 | 198.856 | 197.556 | ||
| 1130 | 2025.06.27 11:45 | buy | 380 | 0.10 | 198.617 | 0.000 | 0.000 | ||
| 1131 | 2025.06.27 11:45 | modify | 380 | 0.10 | 198.617 | 198.117 | 199.417 | ||
| 1132 | 2025.06.27 12:00 | sell | 381 | 0.10 | 198.488 | 0.000 | 0.000 | ||
| 1133 | 2025.06.27 12:00 | modify | 381 | 0.10 | 198.488 | 198.988 | 197.688 | ||
| 1134 | 2025.06.27 12:30 | sell | 382 | 0.10 | 198.429 | 0.000 | 0.000 | ||
| 1135 | 2025.06.27 12:30 | modify | 382 | 0.10 | 198.429 | 198.929 | 197.629 | ||
| 1136 | 2025.06.27 12:45 | buy | 383 | 0.10 | 198.622 | 0.000 | 0.000 | ||
| 1137 | 2025.06.27 12:45 | modify | 383 | 0.10 | 198.622 | 198.122 | 199.422 | ||
| 1138 | 2025.06.27 13:15 | buy | 384 | 0.10 | 198.552 | 0.000 | 0.000 | ||
| 1139 | 2025.06.27 13:15 | modify | 384 | 0.10 | 198.552 | 198.052 | 199.352 | ||
| 1140 | 2025.06.27 13:30 | buy | 385 | 0.10 | 198.633 | 0.000 | 0.000 | ||
| 1141 | 2025.06.27 13:30 | modify | 385 | 0.10 | 198.633 | 198.133 | 199.433 | ||
| 1142 | 2025.06.27 14:15 | sell | 386 | 0.10 | 198.428 | 0.000 | 0.000 | ||
| 1143 | 2025.06.27 14:15 | modify | 386 | 0.10 | 198.428 | 198.928 | 197.628 | ||
| 1144 | 2025.06.27 14:30 | sell | 387 | 0.10 | 198.393 | 0.000 | 0.000 | ||
| 1145 | 2025.06.27 14:30 | modify | 387 | 0.10 | 198.393 | 198.893 | 197.593 | ||
| 1146 | 2025.06.27 14:45 | buy | 388 | 0.10 | 198.650 | 0.000 | 0.000 | ||
| 1147 | 2025.06.27 14:45 | modify | 388 | 0.10 | 198.650 | 198.150 | 199.450 | ||
| 1148 | 2025.06.27 15:00 | buy | 389 | 0.10 | 198.745 | 0.000 | 0.000 | ||
| 1149 | 2025.06.27 15:00 | modify | 389 | 0.10 | 198.745 | 198.245 | 199.545 | ||
| 1150 | 2025.06.27 15:15 | sell | 390 | 0.10 | 198.469 | 0.000 | 0.000 | ||
| 1151 | 2025.06.27 15:15 | modify | 390 | 0.10 | 198.469 | 198.969 | 197.669 | ||
| 1152 | 2025.06.27 15:45 | buy | 391 | 0.10 | 198.595 | 0.000 | 0.000 | ||
| 1153 | 2025.06.27 15:45 | modify | 391 | 0.10 | 198.595 | 198.095 | 199.395 | ||
| 1154 | 2025.06.27 16:00 | sell | 392 | 0.10 | 198.538 | 0.000 | 0.000 | ||
| 1155 | 2025.06.27 16:00 | modify | 392 | 0.10 | 198.538 | 199.038 | 197.738 | ||
| 1156 | 2025.06.27 16:30 | sell | 393 | 0.10 | 198.325 | 0.000 | 0.000 | ||
| 1157 | 2025.06.27 16:30 | modify | 393 | 0.10 | 198.325 | 198.825 | 197.525 | ||
| 1158 | 2025.06.27 16:34 | s/l | 389 | 0.10 | 198.245 | 198.245 | 199.545 | -34.62 | 3512.09 |
| 1159 | 2025.06.27 16:45 | sell | 394 | 0.10 | 198.256 | 0.000 | 0.000 | ||
| 1160 | 2025.06.27 16:45 | modify | 394 | 0.10 | 198.256 | 198.756 | 197.456 | ||
| 1161 | 2025.06.27 17:00 | sell | 395 | 0.10 | 198.265 | 0.000 | 0.000 | ||
| 1162 | 2025.06.27 17:00 | modify | 395 | 0.10 | 198.265 | 198.765 | 197.465 | ||
| 1163 | 2025.06.27 17:15 | sell | 396 | 0.10 | 198.311 | 0.000 | 0.000 | ||
| 1164 | 2025.06.27 17:15 | modify | 396 | 0.10 | 198.311 | 198.811 | 197.511 | ||
| 1165 | 2025.06.27 17:30 | sell | 397 | 0.10 | 198.272 | 0.000 | 0.000 | ||
| 1166 | 2025.06.27 17:30 | modify | 397 | 0.10 | 198.272 | 198.772 | 197.472 | ||
| 1167 | 2025.06.27 17:48 | s/l | 388 | 0.10 | 198.150 | 198.150 | 199.450 | -34.62 | 3477.47 |
| 1168 | 2025.06.27 18:11 | s/l | 385 | 0.10 | 198.133 | 198.133 | 199.433 | -34.62 | 3442.85 |
| 1169 | 2025.06.27 18:11 | s/l | 383 | 0.10 | 198.122 | 198.122 | 199.422 | -34.62 | 3408.23 |
| 1170 | 2025.06.27 18:11 | s/l | 380 | 0.10 | 198.117 | 198.117 | 199.417 | -34.62 | 3373.61 |
| 1171 | 2025.06.27 18:12 | s/l | 376 | 0.10 | 198.107 | 198.107 | 199.407 | -34.62 | 3338.99 |
| 1172 | 2025.06.27 18:12 | s/l | 377 | 0.10 | 198.098 | 198.098 | 199.398 | -34.62 | 3304.37 |
| 1173 | 2025.06.27 18:12 | s/l | 391 | 0.10 | 198.095 | 198.095 | 199.395 | -34.62 | 3269.75 |
| 1174 | 2025.06.27 18:16 | s/l | 375 | 0.10 | 198.057 | 198.057 | 199.357 | -34.62 | 3235.13 |
| 1175 | 2025.06.27 18:17 | s/l | 384 | 0.10 | 198.052 | 198.052 | 199.352 | -34.62 | 3200.51 |
| 1176 | 2025.06.27 18:17 | s/l | 378 | 0.10 | 198.048 | 198.048 | 199.348 | -34.62 | 3165.89 |
| 1177 | 2025.06.27 19:00 | close | 397 | 0.10 | 198.225 | 198.772 | 197.472 | 3.25 | 3169.14 |
| 1178 | 2025.06.27 19:00 | close | 396 | 0.10 | 198.225 | 198.811 | 197.511 | 5.95 | 3175.09 |
| 1179 | 2025.06.27 19:00 | close | 395 | 0.10 | 198.225 | 198.765 | 197.465 | 2.76 | 3177.85 |
| 1180 | 2025.06.27 19:00 | close | 394 | 0.10 | 198.225 | 198.756 | 197.456 | 2.14 | 3179.99 |
| 1181 | 2025.06.27 19:00 | close | 393 | 0.10 | 198.225 | 198.825 | 197.525 | 6.91 | 3186.90 |
| 1182 | 2025.06.27 19:00 | close | 392 | 0.10 | 198.225 | 199.038 | 197.738 | 21.65 | 3208.55 |
| 1183 | 2025.06.27 19:00 | close | 390 | 0.10 | 198.225 | 198.969 | 197.669 | 16.87 | 3225.42 |
| 1184 | 2025.06.27 19:00 | close | 387 | 0.10 | 198.225 | 198.893 | 197.593 | 11.62 | 3237.04 |
| 1185 | 2025.06.27 19:00 | close | 386 | 0.10 | 198.225 | 198.928 | 197.628 | 14.04 | 3251.08 |
| 1186 | 2025.06.27 19:00 | close | 382 | 0.10 | 198.225 | 198.929 | 197.629 | 14.11 | 3265.19 |
| 1187 | 2025.06.27 19:00 | close | 381 | 0.10 | 198.225 | 198.988 | 197.688 | 18.19 | 3283.38 |
| 1188 | 2025.06.27 19:00 | close | 379 | 0.10 | 198.225 | 198.856 | 197.556 | 9.06 | 3292.44 |
| 1189 | 2025.06.27 19:00 | close | 374 | 0.10 | 198.225 | 198.900 | 197.600 | 12.10 | 3304.54 |
| 1190 | 2025.06.27 19:00 | close | 373 | 0.10 | 198.225 | 198.875 | 197.575 | 10.37 | 3314.91 |
| 1191 | 2025.06.27 19:00 | close | 372 | 0.10 | 198.225 | 198.886 | 197.586 | 11.13 | 3326.04 |
| 1192 | 2025.06.30 09:00 | sell | 398 | 0.10 | 197.424 | 0.000 | 0.000 | ||
| 1193 | 2025.06.30 09:00 | modify | 398 | 0.10 | 197.424 | 197.924 | 196.624 | ||
| 1194 | 2025.06.30 09:30 | buy | 399 | 0.10 | 197.575 | 0.000 | 0.000 | ||
| 1195 | 2025.06.30 09:30 | modify | 399 | 0.10 | 197.575 | 197.075 | 198.375 | ||
| 1196 | 2025.06.30 09:45 | buy | 400 | 0.10 | 197.513 | 0.000 | 0.000 | ||
| 1197 | 2025.06.30 09:45 | modify | 400 | 0.10 | 197.513 | 197.013 | 198.313 | ||
| 1198 | 2025.06.30 10:00 | buy | 401 | 0.10 | 197.598 | 0.000 | 0.000 | ||
| 1199 | 2025.06.30 10:00 | modify | 401 | 0.10 | 197.598 | 197.098 | 198.398 | ||
| 1200 | 2025.06.30 10:15 | buy | 402 | 0.10 | 197.493 | 0.000 | 0.000 | ||
| 1201 | 2025.06.30 10:15 | modify | 402 | 0.10 | 197.493 | 196.993 | 198.293 | ||
| 1202 | 2025.06.30 10:30 | buy | 403 | 0.10 | 197.550 | 0.000 | 0.000 | ||
| 1203 | 2025.06.30 10:30 | modify | 403 | 0.10 | 197.550 | 197.050 | 198.350 | ||
| 1204 | 2025.06.30 11:00 | buy | 404 | 0.10 | 197.585 | 0.000 | 0.000 | ||
| 1205 | 2025.06.30 11:00 | modify | 404 | 0.10 | 197.585 | 197.085 | 198.385 | ||
| 1206 | 2025.06.30 11:15 | buy | 405 | 0.10 | 197.652 | 0.000 | 0.000 | ||
| 1207 | 2025.06.30 11:15 | modify | 405 | 0.10 | 197.652 | 197.152 | 198.452 | ||
| 1208 | 2025.06.30 11:30 | buy | 406 | 0.10 | 197.837 | 0.000 | 0.000 | ||
| 1209 | 2025.06.30 11:30 | modify | 406 | 0.10 | 197.837 | 197.337 | 198.637 | ||
| 1210 | 2025.06.30 11:45 | buy | 407 | 0.10 | 197.784 | 0.000 | 0.000 | ||
| 1211 | 2025.06.30 11:45 | modify | 407 | 0.10 | 197.784 | 197.284 | 198.584 | ||
| 1212 | 2025.06.30 12:00 | buy | 408 | 0.10 | 197.848 | 0.000 | 0.000 | ||
| 1213 | 2025.06.30 12:00 | modify | 408 | 0.10 | 197.848 | 197.348 | 198.648 | ||
| 1214 | 2025.06.30 12:15 | buy | 409 | 0.10 | 197.750 | 0.000 | 0.000 | ||
| 1215 | 2025.06.30 12:15 | modify | 409 | 0.10 | 197.750 | 197.250 | 198.550 | ||
| 1216 | 2025.06.30 12:30 | buy | 410 | 0.10 | 197.747 | 0.000 | 0.000 | ||
| 1217 | 2025.06.30 12:30 | modify | 410 | 0.10 | 197.747 | 197.247 | 198.547 | ||
| 1218 | 2025.06.30 13:00 | buy | 411 | 0.10 | 197.851 | 0.000 | 0.000 | ||
| 1219 | 2025.06.30 13:00 | modify | 411 | 0.10 | 197.851 | 197.351 | 198.651 | ||
| 1220 | 2025.06.30 13:30 | sell | 412 | 0.10 | 197.657 | 0.000 | 0.000 | ||
| 1221 | 2025.06.30 13:30 | modify | 412 | 0.10 | 197.657 | 198.157 | 196.857 | ||
| 1222 | 2025.06.30 13:45 | sell | 413 | 0.10 | 197.655 | 0.000 | 0.000 | ||
| 1223 | 2025.06.30 13:45 | modify | 413 | 0.10 | 197.655 | 198.155 | 196.855 | ||
| 1224 | 2025.06.30 14:00 | sell | 414 | 0.10 | 197.569 | 0.000 | 0.000 | ||
| 1225 | 2025.06.30 14:00 | modify | 414 | 0.10 | 197.569 | 198.069 | 196.769 | ||
| 1226 | 2025.06.30 14:15 | sell | 415 | 0.10 | 197.625 | 0.000 | 0.000 | ||
| 1227 | 2025.06.30 14:15 | modify | 415 | 0.10 | 197.625 | 198.125 | 196.825 | ||
| 1228 | 2025.06.30 14:30 | buy | 416 | 0.10 | 197.792 | 0.000 | 0.000 | ||
| 1229 | 2025.06.30 14:30 | modify | 416 | 0.10 | 197.792 | 197.292 | 198.592 | ||
| 1230 | 2025.06.30 14:45 | buy | 417 | 0.10 | 197.828 | 0.000 | 0.000 | ||
| 1231 | 2025.06.30 14:45 | modify | 417 | 0.10 | 197.828 | 197.328 | 198.628 | ||
| 1232 | 2025.06.30 14:49 | s/l | 398 | 0.10 | 197.924 | 197.924 | 196.624 | -34.59 | 3291.45 |
| 1233 | 2025.06.30 15:00 | buy | 418 | 0.10 | 197.982 | 0.000 | 0.000 | ||
| 1234 | 2025.06.30 15:00 | modify | 418 | 0.10 | 197.982 | 197.482 | 198.782 | ||
| 1235 | 2025.06.30 15:15 | buy | 419 | 0.10 | 197.741 | 0.000 | 0.000 | ||
| 1236 | 2025.06.30 15:15 | modify | 419 | 0.10 | 197.741 | 197.241 | 198.541 | ||
| 1237 | 2025.06.30 15:30 | buy | 420 | 0.10 | 197.712 | 0.000 | 0.000 | ||
| 1238 | 2025.06.30 15:30 | modify | 420 | 0.10 | 197.712 | 197.212 | 198.512 | ||
| 1239 | 2025.06.30 15:45 | buy | 421 | 0.10 | 197.844 | 0.000 | 0.000 | ||
| 1240 | 2025.06.30 15:45 | modify | 421 | 0.10 | 197.844 | 197.344 | 198.644 | ||
| 1241 | 2025.06.30 16:00 | buy | 422 | 0.10 | 197.827 | 0.000 | 0.000 | ||
| 1242 | 2025.06.30 16:00 | modify | 422 | 0.10 | 197.827 | 197.327 | 198.627 | ||
| 1243 | 2025.06.30 16:30 | buy | 423 | 0.10 | 197.842 | 0.000 | 0.000 | ||
| 1244 | 2025.06.30 16:30 | modify | 423 | 0.10 | 197.842 | 197.342 | 198.642 | ||
| 1245 | 2025.06.30 17:00 | sell | 424 | 0.10 | 197.787 | 0.000 | 0.000 | ||
| 1246 | 2025.06.30 17:00 | modify | 424 | 0.10 | 197.787 | 198.287 | 196.987 | ||
| 1247 | 2025.06.30 17:45 | sell | 425 | 0.10 | 197.753 | 0.000 | 0.000 | ||
| 1248 | 2025.06.30 17:45 | modify | 425 | 0.10 | 197.753 | 198.253 | 196.953 | ||
| 1249 | 2025.06.30 19:00 | close | 425 | 0.10 | 197.856 | 198.253 | 196.953 | -7.12 | 3284.33 |
| 1250 | 2025.06.30 19:00 | close | 424 | 0.10 | 197.856 | 198.287 | 196.987 | -4.77 | 3279.56 |
| 1251 | 2025.06.30 19:00 | close | 423 | 0.10 | 197.816 | 197.342 | 198.642 | -1.80 | 3277.76 |
| 1252 | 2025.06.30 19:00 | close | 422 | 0.10 | 197.816 | 197.327 | 198.627 | -0.76 | 3277.00 |
| 1253 | 2025.06.30 19:00 | close | 421 | 0.10 | 197.816 | 197.344 | 198.644 | -1.94 | 3275.06 |
| 1254 | 2025.06.30 19:00 | close | 420 | 0.10 | 197.816 | 197.212 | 198.512 | 7.20 | 3282.26 |
| 1255 | 2025.06.30 19:00 | close | 419 | 0.10 | 197.816 | 197.241 | 198.541 | 5.20 | 3287.46 |
| 1256 | 2025.06.30 19:00 | close | 418 | 0.10 | 197.816 | 197.482 | 198.782 | -11.49 | 3275.97 |
| 1257 | 2025.06.30 19:00 | close | 417 | 0.10 | 197.816 | 197.328 | 198.628 | -0.83 | 3275.14 |
| 1258 | 2025.06.30 19:00 | close | 416 | 0.10 | 197.816 | 197.292 | 198.592 | 1.66 | 3276.80 |
| 1259 | 2025.06.30 19:00 | close | 415 | 0.10 | 197.856 | 198.125 | 196.825 | -15.97 | 3260.83 |
| 1260 | 2025.06.30 19:00 | close | 414 | 0.10 | 197.856 | 198.069 | 196.769 | -19.85 | 3240.98 |
| 1261 | 2025.06.30 19:00 | close | 413 | 0.10 | 197.856 | 198.155 | 196.855 | -13.90 | 3227.08 |
| 1262 | 2025.06.30 19:00 | close | 412 | 0.10 | 197.856 | 198.157 | 196.857 | -13.76 | 3213.32 |
| 1263 | 2025.06.30 19:00 | close | 411 | 0.10 | 197.816 | 197.351 | 198.651 | -2.42 | 3210.90 |
| 1264 | 2025.06.30 19:00 | close | 410 | 0.10 | 197.816 | 197.247 | 198.547 | 4.78 | 3215.68 |
| 1265 | 2025.06.30 19:00 | close | 409 | 0.10 | 197.816 | 197.250 | 198.550 | 4.57 | 3220.25 |
| 1266 | 2025.06.30 19:00 | close | 408 | 0.10 | 197.816 | 197.348 | 198.648 | -2.21 | 3218.04 |
| 1267 | 2025.06.30 19:00 | close | 407 | 0.10 | 197.816 | 197.284 | 198.584 | 2.22 | 3220.26 |
| 1268 | 2025.06.30 19:00 | close | 406 | 0.10 | 197.816 | 197.337 | 198.637 | -1.45 | 3218.81 |
| 1269 | 2025.06.30 19:00 | close | 405 | 0.10 | 197.816 | 197.152 | 198.452 | 11.36 | 3230.17 |
| 1270 | 2025.06.30 19:00 | close | 404 | 0.10 | 197.816 | 197.085 | 198.385 | 16.00 | 3246.17 |
| 1271 | 2025.06.30 19:00 | close | 403 | 0.10 | 197.816 | 197.050 | 198.350 | 18.42 | 3264.59 |
| 1272 | 2025.06.30 19:00 | close | 402 | 0.10 | 197.816 | 196.993 | 198.293 | 22.37 | 3286.96 |
| 1273 | 2025.06.30 19:00 | close | 401 | 0.10 | 197.816 | 197.098 | 198.398 | 15.10 | 3302.06 |
| 1274 | 2025.06.30 19:00 | close | 400 | 0.10 | 197.816 | 197.013 | 198.313 | 20.98 | 3323.04 |
| 1275 | 2025.06.30 19:00 | close | 399 | 0.10 | 197.816 | 197.075 | 198.375 | 16.69 | 3339.73 |